BIOPOP(BOPB)Today
$0.294889
1 years ago
$1.55
BIOPOP Price History (BOPB)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.294874 | $0.294973 | $0.29481 | -- | -- |
2025-07-16 | $0.308711 | $0.334733 | $0.294311 | -- | -- |
2025-07-15 | -- | $0.347945 | $0.201726 | -- | -- |
2025-07-14 | -- | $0.236776 | $0.201273 | -- | -- |
2025-07-13 | $0.261583 | $0.261872 | $0.258406 | -- | -- |
2025-07-12 | -- | $0.267682 | $0.256987 | -- | -- |
2025-07-11 | -- | $0.265692 | $0.255946 | -- | -- |
2025-07-10 | -- | $0.269105 | $0.260258 | -- | -- |
2025-07-09 | -- | $0.269105 | $0.257710 | -- | -- |
2025-07-09 | -- | $0.268392 | $0.256772 | -- | -- |
2025-07-07 | -- | $0.273153 | $0.265307 | -- | -- |
2025-07-06 | -- | $0.278941 | $0.268052 | -- | -- |
2025-07-05 | $0.270364 | $0.272054 | $0.264349 | -- | -- |
2025-07-04 | $0.267370 | $0.273261 | $0.266359 | -- | -- |
2025-07-03 | -- | $0.272469 | $0.265278 | -- | -- |
2025-07-02 | $0.269944 | $0.305188 | $0.236249 | -- | -- |
2025-07-01 | $0.212245 | $0.269663 | $0.200224 | -- | -- |
2025-06-30 | -- | $0.266832 | $0.200737 | -- | -- |
2025-06-29 | -- | $0.266455 | $0.259745 | -- | -- |
2025-06-28 | $0.261402 | $0.262598 | $0.260939 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
BIOPOP(BOPB)
