Bio Protocol(BIO)Today
$0.1438
Bio Protocol Price History
(BIO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.143599 | $0.1482 | $0.1024 | $0.142776 | $105.423M |
2025-09-01 | $0.161788 | $0.1679 | $0.1416 | $0.143357 | $140.146M |
2025-08-31 | $0.165507 | $0.2112 | $0.1592 | $0.161464 | $105.156M |
2025-08-30 | $0.165093 | $0.1785 | $0.1578 | $0.165073 | $159.785M |
2025-08-29 | $0.177880 | $0.1867 | $0.1023 | $0.165340 | $190.427M |
2025-08-28 | $0.176937 | $0.1986 | $0.1694 | $0.178001 | $441.074M |
2025-08-27 | $0.200717 | $0.2185 | $0.1583 | $0.174991 | $592.940M |
2025-08-26 | $0.196811 | $0.2135 | $0.1898 | $0.199770 | $308.918M |
2025-08-25 | $0.253761 | $0.2683 | $0.1951 | $0.1988 | $26.295M |
2025-08-24 | $0.227882 | $0.3251 | $0.2102 | $0.252552 | $918.200M |
2025-08-23 | $0.234861 | $0.2618 | $0.221 | $0.227494 | $621.201M |
2025-08-22 | $0.146448 | $0.2616 | $0.1434 | $0.242868 | $882.105M |
2025-08-21 | $0.151533 | $0.1578 | $0.142 | $0.145843 | $301.816M |
2025-08-20 | $0.133967 | $0.1742 | $0.1209 | $0.146434 | $374.505M |
2025-08-19 | $0.140957 | $0.145 | $0.127 | $0.133746 | $294.334M |
2025-08-18 | $0.106302 | $0.152 | $0.1079 | $0.141351 | $245.186M |
2025-08-17 | $0.100209 | $0.1114 | $0.0986 | $0.106537 | $51.089M |
2025-08-16 | $0.096290 | $0.1012 | $0.0957 | $0.100345 | $34.613M |
2025-08-15 | $0.106897 | $0.1059 | $0.0951 | $0.096206 | $56.304M |
2025-08-14 | $0.117642 | $0.1214 | $0.1007 | $0.106931 | $81.014M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Bio Protocol(BIO)
