Bio Protocol(BIO)Today
$0.0718
Bio Protocol Price History (BIO)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.070307 | $0.0736 | $0.0694 | $0.0717 | $515.203K |
2025-07-15 | -- | $0.0749 | $0.0669 | $0.0701 | $815.550K |
2025-07-14 | -- | $0.075607 | $0.061357 | -- | -- |
2025-07-13 | $0.056910 | $0.063917 | $0.05662 | -- | -- |
2025-07-12 | $0.064267 | $0.066027 | $0.056901 | -- | -- |
2025-07-11 | $0.057172 | $0.06764 | $0.057172 | -- | -- |
2025-07-10 | $0.052151 | $0.058001 | $0.051606 | -- | -- |
2025-07-09 | -- | $0.051228 | $0.048322 | -- | -- |
2025-07-09 | $0.048521 | $0.055453 | $0.048408 | -- | -- |
2025-07-07 | $0.052732 | $0.053335 | $0.05093 | -- | -- |
2025-07-06 | $0.050664 | $0.053898 | $0.050052 | -- | -- |
2025-07-05 | $0.050060 | $0.052129 | $0.049678 | -- | -- |
2025-07-04 | $0.053950 | $0.055174 | $0.049987 | -- | -- |
2025-07-03 | $0.053846 | $0.057091 | $0.053747 | -- | -- |
2025-07-02 | $0.050246 | $0.053796 | $0.049025 | -- | -- |
2025-07-01 | $0.051581 | $0.052457 | $0.049705 | -- | -- |
2025-06-30 | $0.051963 | $0.0555 | $0.0507 | $0.0517 | $212.298K |
2025-06-29 | $0.049898 | $0.0537 | $0.0498 | $0.052 | $235.187K |
2025-06-28 | $0.049161 | $0.0499 | $0.0478 | $0.0498 | $139.589K |
2025-06-27 | $0.047213 | $0.0496 | $0.0465 | $0.0492 | $217.636K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Bio Protocol(BIO)
