PAWZONE(PAW)Today
$0.000000
1 years ago
$0.000001
2 years ago
$0.000008
PAWZONE Price History
(PAW)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-27 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15.37191 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $45.51475 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $460.3836 |
2025-08-22 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-21 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-20 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-19 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $30.28571 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $61.87279 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $88.56245 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $156.1169 |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $75.56084 |
2025-08-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $445.9394 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
PAWZONE(PAW)
