Archway(ARCH)Today
$0.005282
1 years ago
$0.033332
2 years ago
$0.066658
Archway Price History
(ARCH)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.005306 | $0.005310 | $0.005287 | $0.005305 | $115.159K |
2025-09-01 | $0.005320 | $0.005343 | $0.005296 | $0.005313 | $125.373K |
2025-08-31 | $0.005338 | $0.005348 | $0.005309 | $0.005317 | $122.164K |
2025-08-30 | $0.005373 | $0.005374 | $0.005320 | $0.005330 | $121.300K |
2025-08-29 | $0.005408 | $0.005440 | $0.005365 | $0.005373 | $127.445K |
2025-08-28 | $0.005408 | $0.005447 | $0.005387 | $0.005409 | $125.366K |
2025-08-27 | $0.005581 | $0.005589 | $0.005355 | $0.005408 | $122.139K |
2025-08-26 | $0.005633 | $0.005634 | $0.005552 | $0.005582 | $130.288K |
2025-08-25 | -- | $0.005695 | $0.005617 | -- | -- |
2025-08-24 | $0.005683 | $0.005714 | $0.005669 | $0.005677 | $127.230K |
2025-08-23 | $0.005714 | $0.005723 | $0.005666 | $0.005683 | $134.311K |
2025-08-22 | $0.005726 | $0.005741 | $0.005676 | $0.005710 | $132.735K |
2025-08-21 | $0.005755 | $0.005775 | $0.005708 | $0.005726 | $127.024K |
2025-08-20 | $0.005844 | $0.005846 | $0.005720 | $0.005762 | $130.137K |
2025-08-19 | $0.005831 | $0.005849 | $0.005799 | $0.005843 | $115.894K |
2025-08-18 | $0.005860 | $0.005931 | $0.005821 | $0.005823 | $119.967K |
2025-08-17 | $0.005856 | $0.005903 | $0.005825 | $0.005859 | $118.099K |
2025-08-16 | $0.005856 | $0.005943 | $0.005844 | $0.005856 | $114.351K |
2025-08-15 | $0.006017 | $0.006012 | $0.005833 | $0.005856 | $121.094K |
2025-08-14 | $0.006456 | $0.006452 | $0.005995 | $0.006022 | $149.384K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Archway(ARCH)
