Archway(ARCH)Today
$0.005429
1 years ago
$0.049898
Archway Price History (ARCH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.005492 | $0.005312 | -- | -- |
2025-07-16 | -- | $0.005321 | $0.005146 | -- | -- |
2025-07-15 | -- | $0.005347 | $0.005151 | -- | -- |
2025-07-14 | -- | $0.005332 | $0.005090 | -- | -- |
2025-07-13 | $0.005106 | $0.005148 | $0.005082 | -- | -- |
2025-07-12 | $0.005113 | $0.005161 | $0.005078 | -- | -- |
2025-07-11 | $0.005048 | $0.005152 | $0.004997 | -- | -- |
2025-07-10 | $0.005014 | $0.005148 | $0.005005 | -- | -- |
2025-07-09 | $0.004938 | $0.005037 | $0.004920 | -- | -- |
2025-07-09 | -- | $0.004993 | $0.004910 | -- | -- |
2025-07-07 | -- | $0.005025 | $0.004977 | -- | -- |
2025-07-06 | -- | $0.005004 | $0.004951 | -- | -- |
2025-07-05 | -- | $0.005033 | $0.004954 | -- | -- |
2025-07-04 | -- | $0.005098 | $0.005000 | -- | -- |
2025-07-03 | $0.005084 | $0.005101 | $0.005056 | -- | -- |
2025-07-02 | $0.005036 | $0.005089 | $0.005001 | -- | -- |
2025-07-01 | $0.005121 | $0.005137 | $0.005023 | -- | -- |
2025-06-30 | $0.005112 | $0.005183 | $0.005094 | -- | -- |
2025-06-29 | $0.005187 | $0.005223 | $0.005105 | -- | -- |
2025-06-28 | -- | $0.005281 | $0.005152 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Archway(ARCH)
