Maverick Protocol(MAV)Today
$0.05141
1 years ago
$0.225293
2 years ago
$0.356442
Maverick Protocol Price History (MAV)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.04813 | $0.05698 | $0.04699 | $0.04984 | $5.879M |
2025-07-16 | $0.044038 | $0.0523 | $0.04401 | $0.04792 | $6.129M |
2025-07-15 | $0.04443 | $0.04497 | $0.04157 | $0.04414 | $2.258M |
2025-07-14 | $0.04635 | $0.04684 | $0.04395 | $0.04413 | $3.174M |
2025-07-13 | $0.043151 | $0.04764 | $0.04284 | $0.04656 | $3.742M |
2025-07-12 | $0.047646 | $0.04866 | $0.04286 | $0.04318 | $5.990M |
2025-07-11 | $0.039829 | $0.05592 | $0.03981 | $0.04737 | $10.913M |
2025-07-10 | $0.039132 | $0.04165 | $0.03885 | $0.0398 | $2.559M |
2025-07-09 | $0.038672 | $0.03989 | $0.03858 | $0.03915 | $1.154M |
2025-07-09 | -- | $0.03966 | $0.03819 | -- | -- |
2025-07-07 | $0.040886 | $0.04207 | $0.03889 | $0.0392 | $1.831M |
2025-07-06 | $0.042638 | $0.04324 | $0.0395 | $0.04083 | $2.007M |
2025-07-05 | $0.044204 | $0.04422 | $0.04254 | $0.04263 | $2.057M |
2025-07-04 | $0.046849 | $0.04813 | $0.0441 | $0.04424 | $3.125M |
2025-07-03 | $0.048464 | $0.05332 | $0.04651 | $0.04665 | $6.464M |
2025-07-02 | $0.054593 | $0.05634 | $0.04674 | $0.04842 | $10.603M |
2025-07-01 | $0.044696 | $0.0925 | $0.04453 | $0.0546 | $25.504M |
2025-06-30 | $0.043465 | $0.04768 | $0.04336 | $0.04465 | $528.727K |
2025-06-29 | $0.043571 | $0.04601 | $0.04287 | $0.0434 | $349.905K |
2025-06-28 | $0.043022 | $0.04352 | $0.04168 | $0.04341 | $163.687K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Maverick Protocol(MAV)
