Bridged DOG•GO•TO•THE•MOON (Merlin Chain)(DOG•GO•TO•THE•MOON)Today
$0.003688
Bridged DOG•GO•TO•THE•MOON (Merlin Chain) Price History (DOG•GO•TO•THE•MOON)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.003956 | $0.003990 | $0.003530 | -- | -- |
2025-07-16 | $0.002122 | $0.003979 | $0.002122 | -- | -- |
2025-07-15 | -- | $0.002390 | $0.002085 | -- | -- |
2025-07-14 | -- | $0.004281 | $0.004281 | -- | -- |
2025-07-13 | -- | $0.004281 | $0.004281 | -- | -- |
2025-07-12 | -- | $0.004281 | $0.004281 | -- | -- |
2025-07-11 | -- | $0.004281 | $0.004281 | -- | -- |
2025-07-10 | -- | $0.004281 | $0.004281 | -- | -- |
2025-07-09 | -- | $0.004295 | $0.004256 | -- | -- |
2025-07-09 | -- | $0.004431 | $0.004254 | -- | -- |
2025-07-07 | -- | $0.004676 | $0.003694 | -- | -- |
2025-07-06 | -- | $0.004041 | $0.004007 | -- | -- |
2025-07-05 | -- | $0.004041 | $0.004007 | -- | -- |
2025-07-04 | -- | $0.004041 | $0.004007 | -- | -- |
2025-07-03 | $0.003987 | $0.004018 | $0.003860 | -- | -- |
2025-07-02 | -- | $0.003861 | $0.003804 | -- | -- |
2025-07-01 | $0.004150 | $0.004159 | $0.004146 | -- | -- |
2025-06-30 | $0.004160 | $0.004199 | $0.004144 | -- | -- |
2025-06-29 | -- | $0.004542 | $0.002768 | -- | -- |
2025-06-28 | $0.004698 | $0.004709 | $0.001940 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Bridged DOG•GO•TO•THE•MOON (Merlin Chain)(DOG•GO•TO•THE•MOON)
