AscendEx(ASD)Today
$0.021166
1 years ago
$0.037509
2 years ago
$0.059262
3 years ago
$0.081122
4 years ago
$0.360676
5 years ago
$0.036640
6 years ago
$0.105155
AscendEx Price History (ASD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.022983 | $0.018903 | -- | -- |
2025-07-16 | $0.017454 | $0.019731 | $0.017339 | -- | -- |
2025-07-15 | -- | $0.017972 | $0.017008 | -- | -- |
2025-07-14 | -- | $0.018815 | $0.016054 | -- | -- |
2025-07-13 | $0.017285 | $0.017435 | $0.014723 | -- | -- |
2025-07-12 | $0.016561 | $0.019066 | $0.016423 | -- | -- |
2025-07-11 | $0.015166 | $0.016552 | $0.015064 | -- | -- |
2025-07-10 | $0.014510 | $0.015903 | $0.014422 | -- | -- |
2025-07-09 | $0.014123 | $0.014601 | $0.013961 | -- | -- |
2025-07-09 | -- | $0.014929 | $0.013778 | -- | -- |
2025-07-07 | $0.015227 | $0.016991 | $0.014691 | -- | -- |
2025-07-06 | $0.014845 | $0.015141 | $0.014802 | -- | -- |
2025-07-05 | $0.014905 | $0.015120 | $0.014813 | -- | -- |
2025-07-04 | $0.014345 | $0.015170 | $0.013444 | -- | -- |
2025-07-03 | $0.014280 | $0.014819 | $0.013166 | -- | -- |
2025-07-02 | $0.017334 | $0.017346 | $0.012837 | -- | -- |
2025-07-01 | $0.018893 | $0.019218 | $0.017215 | -- | -- |
2025-06-30 | $0.018347 | $0.019172 | $0.018064 | -- | -- |
2025-06-29 | $0.019060 | $0.019242 | $0.018806 | -- | -- |
2025-06-28 | $0.018346 | $0.019146 | $0.018072 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
AscendEx(ASD)
