AscendEx(ASD)Today
$0.037087
1 years ago
$0.037492
2 years ago
$0.046766
3 years ago
$0.083282
4 years ago
$0.433703
5 years ago
$0.057072
6 years ago
$0.099318
AscendEx Price History
(ASD)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.034130 | $0.039065 | $0.033458 | $0.038554 | $1.351M |
2025-09-02 | $0.033680 | $0.038291 | $0.030198 | $0.035159 | $1.198M |
2025-09-01 | $0.034409 | $0.036689 | $0.033538 | $0.033678 | $977.930K |
2025-08-31 | $0.031980 | $0.034581 | $0.029438 | $0.034409 | $1.350M |
2025-08-30 | $0.031470 | $0.034160 | $0.030452 | $0.031967 | $1.191M |
2025-08-29 | $0.030980 | $0.037428 | $0.028618 | $0.031570 | $1.170M |
2025-08-28 | $0.023152 | $0.034868 | $0.023192 | $0.030902 | $1.477M |
2025-08-27 | $0.021419 | $0.023341 | $0.021420 | $0.023302 | $1.219M |
2025-08-26 | $0.022915 | $0.022989 | $0.020829 | $0.021419 | $1.231M |
2025-08-25 | $0.025112 | $0.025533 | $0.022524 | $0.022915 | $1.190M |
2025-08-24 | $0.023940 | $0.025221 | $0.023899 | $0.025112 | $1.268M |
2025-08-23 | $0.022978 | $0.024170 | $0.022899 | $0.023970 | $1.272M |
2025-08-22 | $0.023545 | $0.024082 | $0.022783 | $0.022997 | $1.197M |
2025-08-21 | $0.020218 | $0.024477 | $0.020159 | $0.023545 | $1.314M |
2025-08-20 | $0.022288 | $0.022439 | $0.016507 | $0.020218 | $1.294M |
2025-08-19 | $0.022469 | $0.022695 | $0.022064 | $0.022339 | $1.237M |
2025-08-18 | $0.023408 | $0.024243 | $0.022101 | $0.022470 | $1.210M |
2025-08-17 | $0.023862 | $0.024758 | $0.023306 | $0.023408 | $1.220M |
2025-08-16 | $0.024338 | $0.024864 | $0.022182 | $0.023903 | $1.160M |
2025-08-15 | $0.023627 | $0.025000 | $0.023456 | $0.024339 | $1.259M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
AscendEx(ASD)
