Binance-Peg Avalanche(AVAX)Today
$24.18
1 years ago
$22.37
2 years ago
$9.88
3 years ago
$18.85
Binance-Peg Avalanche Price History
(AVAX)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $23.73689 | $24.26 | $22.72 | $23.61542 | $189.372K |
2025-09-01 | $23.97250 | $24.27 | $22.91 | $23.67563 | $132.950K |
2025-08-31 | $23.81892 | $24.2 | $23.6 | $23.98862 | $41,864.47 |
2025-08-30 | $23.61976 | $23.88 | $23.18 | $23.87580 | $118.236K |
2025-08-29 | $24.47175 | $25.14 | $23.4 | $23.61447 | $199.421K |
2025-08-28 | $24.95768 | $25.2 | $24.27 | $24.59136 | $195.124K |
2025-08-27 | $23.68313 | $25.27 | $23.69 | $24.97963 | $132.597K |
2025-08-26 | $24.20414 | $24.29 | $23.1 | $23.69499 | $260.051K |
2025-08-25 | $25.73483 | $26.53 | $24.07 | $24.20414 | $286.951K |
2025-08-24 | $25.62873 | $26.26 | $24.94 | $25.55366 | $156.161K |
2025-08-23 | $24.39818 | $26.6 | $24.6 | $25.64728 | $294.689K |
2025-08-22 | $23.11445 | $24.92 | $22.35 | $24.39805 | $178.954K |
2025-08-21 | $23.08638 | $23.59 | $22.89 | $23.14857 | $120.876K |
2025-08-20 | $22.81023 | $23.42 | $22.27 | $23.07097 | $136.455K |
2025-08-19 | $23.65003 | $24.06 | $22.69 | $22.81106 | $174.709K |
2025-08-18 | $25.33309 | $25.66 | $23.43 | $23.77950 | $282.592K |
2025-08-17 | $24.25293 | $25.45 | $23.96 | $25.36296 | $164.071K |
2025-08-16 | $23.74985 | $24.26 | $23.55 | $24.16036 | $157.184K |
2025-08-15 | $23.94847 | $25.52 | $23.22 | $23.75202 | $245.388K |
2025-08-14 | $25.03700 | $25.96 | $23.59 | $23.89536 | $240.199K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Binance-Peg Avalanche(AVAX)
