Binance-Peg Avalanche(AVAX)Today
$23.78
1 years ago
$27.55
2 years ago
$14.39
3 years ago
$20.68
Binance-Peg Avalanche Price History (AVAX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $23.16 | $22 | -- | -- |
2025-07-16 | $21.16535 | $22.53 | $20.78 | -- | -- |
2025-07-15 | -- | $21.66 | $20.51 | -- | -- |
2025-07-14 | -- | $22.1 | $21.07 | -- | -- |
2025-07-13 | $20.32130 | $21.61 | $20.22 | -- | -- |
2025-07-12 | $21.07831 | $21.37 | $20.29 | -- | -- |
2025-07-11 | $19.37059 | $21.43 | $19.37 | -- | -- |
2025-07-10 | $18.52541 | $19.68 | $18.49 | -- | -- |
2025-07-09 | $17.99204 | $18.72 | $17.91 | $18.52 | $14.333M |
2025-07-09 | -- | $18.27 | $17.68 | -- | -- |
2025-07-07 | $18.10468 | $18.62 | $17.95 | $18.05 | $11.347M |
2025-07-06 | $17.83200 | $18.3 | $17.62 | $18.16 | $6.562M |
2025-07-05 | $17.78206 | $17.95 | $17.49 | $17.85 | $7.152M |
2025-07-04 | $18.40265 | $18.89 | $17.69 | $17.73 | $15.685M |
2025-07-03 | $17.93988 | $19.18 | $18 | $18.38 | $29.069M |
2025-07-02 | $17.30977 | $18.02 | $16.95 | $18.01 | $10.562M |
2025-07-01 | $18.01504 | $18.27 | $17.2 | $17.26 | $14.457M |
2025-06-30 | $17.83879 | $18.86 | $17.77 | -- | -- |
2025-06-29 | $17.74540 | $18.15 | $17.63 | -- | -- |
2025-06-28 | $17.55444 | $17.69 | $17.18 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Binance-Peg Avalanche(AVAX)
