Binance-Peg EOS(EOS)Today
$0.570921
1 years ago
$0.582592
2 years ago
$0.753254
3 years ago
$1.054
4 years ago
$3.66
Binance-Peg EOS Price History (EOS)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | $0.548977 | $0.604969 | $0.546409 | -- | -- |
2025-07-17 | -- | $0.565649 | $0.527263 | -- | -- |
2025-07-16 | $0.533312 | $0.561758 | $0.520845 | -- | -- |
2025-07-15 | -- | $0.559617 | $0.521143 | -- | -- |
2025-07-14 | -- | $0.568296 | $0.520559 | -- | -- |
2025-07-13 | $0.521146 | $0.548799 | $0.520339 | -- | -- |
2025-07-12 | $0.545591 | $0.554612 | $0.522358 | -- | -- |
2025-07-11 | $0.522863 | $0.561796 | $0.522863 | -- | -- |
2025-07-10 | $0.510435 | $0.55066 | $0.509476 | -- | -- |
2025-07-09 | $0.509749 | $0.512684 | $0.50124 | -- | -- |
2025-07-09 | -- | $0.512586 | $0.48718 | -- | -- |
2025-07-07 | $0.486510 | $0.487848 | $0.482658 | -- | -- |
2025-07-06 | $0.485704 | $0.494136 | $0.483359 | -- | -- |
2025-07-05 | $0.485921 | $0.490291 | $0.484541 | -- | -- |
2025-07-04 | $0.503361 | $0.504236 | $0.485913 | -- | -- |
2025-07-03 | $0.484948 | $0.507931 | $0.484873 | -- | -- |
2025-07-02 | $0.483890 | $0.488776 | $0.480488 | -- | -- |
2025-07-01 | $0.496320 | $0.497625 | $0.483979 | -- | -- |
2025-06-30 | $0.494817 | $0.510467 | $0.493944 | -- | -- |
2025-06-29 | $0.494222 | $0.502112 | $0.494223 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
Binance-Peg EOS(EOS)
