Eth 2.0 Staking by Pool-X(ETH2)Today
$3,520.82
1 years ago
$3,391.19
2 years ago
$1,903.55
3 years ago
$1,348.93
4 years ago
$1,902.65
Eth 2.0 Staking by Pool-X Price History (ETH2)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $3,241.206 | $3,468.79 | $3,213.02 | -- | -- |
2025-07-16 | $3,034.448 | $3,257.31 | $2,983.72 | -- | -- |
2025-07-15 | -- | $3,057.07 | $2,936.26 | -- | -- |
2025-07-14 | -- | $3,073.94 | $2,949.78 | -- | -- |
2025-07-13 | $2,914.440 | $2,973.521 | $2,910.225 | -- | -- |
2025-07-12 | $2,955.059 | $3,032.030 | $2,924.073 | -- | -- |
2025-07-11 | $2,767.750 | $3,019.489 | $2,765.686 | -- | -- |
2025-07-10 | $2,653.663 | $2,812.044 | $2,609.451 | -- | -- |
2025-07-09 | -- | $2,576.876 | $2,522.157 | -- | -- |
2025-07-09 | $2,564.016 | $2,639.896 | $2,545.684 | -- | -- |
2025-07-07 | $2,555.435 | $2,595.840 | $2,504.412 | -- | -- |
2025-07-06 | $2,513.491 | $2,524.075 | $2,491.055 | -- | -- |
2025-07-05 | $2,494.499 | $2,552.915 | $2,473.618 | -- | -- |
2025-07-04 | $2,574.906 | $2,627.830 | $2,545.013 | -- | -- |
2025-07-03 | -- | $2,606.077 | $2,436.953 | -- | -- |
2025-07-02 | -- | $2,462.079 | $2,389.187 | -- | -- |
2025-07-01 | $2,472.124 | $2,517.572 | $2,440.423 | -- | -- |
2025-06-30 | -- | $2,520.86 | $2,422.1 | -- | -- |
2025-06-29 | $2,429.725 | $2,457.97 | $2,423.63 | -- | -- |
2025-06-28 | -- | $2,443.15 | $2,394.89 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Eth 2.0 Staking by Pool-X(ETH2)
