Tellor Tributes(TRB)Today
$42.69
1 years ago
$81.29
2 years ago
$10.77
3 years ago
$17.45
4 years ago
$31.96
5 years ago
$11.65
Tellor Tributes Price History (TRB)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $42.72 | $43.87 | $41.46 | $42.98 | $3.814M |
2025-07-16 | $40.02974 | $43.1 | $39.66 | $42.59 | $2.883M |
2025-07-15 | $40.38 | $42.54 | $35.83 | $40.08 | $3.118M |
2025-07-14 | $40.8 | $42.4 | $39.69 | $40.33 | $3.247M |
2025-07-13 | $39.12829 | $41.05 | $39 | $40.71 | $1.343M |
2025-07-12 | $41.95375 | $43.44 | $38.85 | $39.06 | $3.173M |
2025-07-11 | $38.74596 | $44.01 | $38.6 | $41.99 | $5.730M |
2025-07-10 | $38.00235 | $39.69 | $37.91 | $38.73 | $2.289M |
2025-07-09 | -- | $37.02 | $35.88 | -- | -- |
2025-07-09 | $36.78634 | $39.25 | $36.66 | $37.99 | $2.587M |
2025-07-07 | $36.66803 | $37.24 | $36 | $36.47 | $979.218K |
2025-07-06 | $36.40189 | $36.71 | $35.64 | $36.69 | $1.056M |
2025-07-05 | $36.23511 | $37.2 | $35.71 | $36.39 | $1.281M |
2025-07-04 | $37.51475 | $38.29 | $36.06 | $36.26 | $1.432M |
2025-07-03 | $36.49911 | $38.41 | $36.46 | $37.45 | $2.786M |
2025-07-02 | $35.57095 | $36.92 | $33.76 | $36.51 | $2.729M |
2025-07-01 | $38.24287 | $38.41 | $35.24 | $35.56 | $1.487M |
2025-06-30 | $36.89585 | $39.78 | $36.73 | $38.29 | $2.124M |
2025-06-29 | $35.96127 | $37.54 | $35.71 | $36.89 | $2.582M |
2025-06-28 | $36.75689 | $37.19 | $34.93 | $35.89 | $1.859M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Tellor Tributes(TRB)
