Tellor Tributes(TRB)Today
$34.15
1 years ago
$60.27
2 years ago
$14.8
3 years ago
$19.24
4 years ago
$58.04
5 years ago
$59.12
Tellor Tributes Price History
(TRB)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $32.60018 | $33.28 | $31.26 | $32.47383 | $25.375M |
2025-09-01 | $33.65823 | $34.19 | $32.16 | $32.57453 | $20.041M |
2025-08-31 | $34.20082 | $34.2 | $33.36 | $33.63409 | $13.435M |
2025-08-30 | $32.98809 | $34.27 | $32.22 | $34.15330 | $18.010M |
2025-08-29 | $34.46038 | $35.95 | $32.44 | $32.88409 | $29.334M |
2025-08-28 | $33.74395 | $35.39 | $33.07 | $34.46489 | $29.743M |
2025-08-27 | $32.85102 | $33.98 | $32.89 | $33.76203 | $21.441M |
2025-08-26 | $34.00030 | $34.06 | $30.97 | $32.88872 | $44.228M |
2025-08-25 | $36.15579 | $37.96 | $33.75 | $33.83 | $2.177M |
2025-08-24 | $37.91217 | $38 | $35.82 | $36.14029 | $16.722M |
2025-08-23 | $36.63531 | $38.49 | $36.58 | $37.88705 | $39.232M |
2025-08-22 | $35.50539 | $37.54 | $33.43 | $36.66411 | $36.812M |
2025-08-21 | $35.71734 | $38.14 | $35.35 | $35.50226 | $39.856M |
2025-08-20 | $35.55473 | $36.15 | $34.56 | $35.67564 | $22.518M |
2025-08-19 | $36.46408 | $36.82 | $35.04 | $35.54200 | $20.207M |
2025-08-18 | $38.48694 | $38.28 | $35.67 | $36.52138 | $24.391M |
2025-08-17 | $37.34624 | $38.79 | $37.03 | $38.58998 | $12.699M |
2025-08-16 | $36.09573 | $37.42 | $35.83 | $37.33958 | $14.432M |
2025-08-15 | $37.67566 | $37.94 | $35.6 | $36.10460 | $26.028M |
2025-08-14 | $40.41203 | $41.46 | $36.65 | $37.65185 | $36.540M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Tellor Tributes(TRB)
