Senspark (BNB)(SEN)Today
$0.001015
1 years ago
$0.002259
Senspark (BNB) Price History (SEN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001015 | $0.000978 | -- | -- |
2025-07-16 | -- | $0.000988 | $0.000949 | -- | -- |
2025-07-15 | $0.000970 | $0.000973 | $0.000949 | -- | -- |
2025-07-14 | -- | $0.000988 | $0.000965 | -- | -- |
2025-07-13 | -- | $0.000969 | $0.000950 | -- | -- |
2025-07-12 | -- | $0.000975 | $0.000955 | -- | -- |
2025-07-11 | $0.000937 | $0.000970 | $0.000937 | -- | -- |
2025-07-10 | $0.000933 | $0.000948 | $0.000929 | -- | -- |
2025-07-09 | $0.000929 | $0.000936 | $0.000928 | -- | -- |
2025-07-09 | -- | $0.000937 | $0.000918 | -- | -- |
2025-07-07 | $0.000910 | $0.000935 | $0.000900 | -- | -- |
2025-07-06 | -- | $0.000908 | $0.000898 | -- | -- |
2025-07-05 | $0.000899 | $0.000909 | $0.000896 | -- | -- |
2025-07-04 | -- | $0.000910 | $0.000895 | -- | -- |
2025-07-03 | -- | $0.000899 | $0.000888 | -- | -- |
2025-07-02 | -- | $0.000893 | $0.000863 | -- | -- |
2025-07-01 | $0.000881 | $0.000884 | $0.000874 | -- | -- |
2025-06-30 | -- | $0.000886 | $0.000872 | -- | -- |
2025-06-29 | $0.000861 | $0.000875 | $0.000860 | -- | -- |
2025-06-28 | $0.000855 | $0.000863 | $0.000850 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Senspark (BNB)(SEN)
