MORION(MOR)Today
$0.483825
MORION Price History
(MOR)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.510166 | $0.535593 | $0.464545 | $0.485088 | $6,297.892 |
2025-09-01 | $0.518306 | $0.543693 | $0.442078 | $0.510166 | $8,483.132 |
2025-08-31 | $0.517669 | $0.559771 | $0.478408 | $0.518306 | $8,915.032 |
2025-08-30 | $0.524289 | $0.583144 | $0.487072 | $0.517669 | $12,266.16 |
2025-08-29 | $0.506580 | $0.554263 | $0.475447 | $0.524289 | $11,734.05 |
2025-08-28 | $0.552187 | $0.569898 | $0.482712 | $0.506580 | $9,709.668 |
2025-08-27 | $0.571835 | $0.58135 | $0.393418 | $0.552187 | $14,068.26 |
2025-08-26 | $0.568073 | $0.597189 | $0.527165 | $0.571835 | $14,535.39 |
2025-08-25 | $0.531876 | $0.602989 | $0.527622 | $0.568073 | $18,340.42 |
2025-08-24 | $0.530622 | $0.572008 | $0.525397 | $0.531876 | $8,868.730 |
2025-08-23 | $0.583308 | $0.604103 | $0.526326 | $0.530622 | $10,083.70 |
2025-08-22 | $0.538072 | $0.602379 | $0.51991 | $0.583308 | $16,364.79 |
2025-08-21 | $0.562896 | $0.60354 | $0.538072 | $0.538072 | $10,224.22 |
2025-08-20 | $0.614767 | $0.628239 | $0.540655 | $0.562896 | $10,628.74 |
2025-08-19 | $0.575708 | $0.625695 | $0.547975 | $0.614767 | $15,732.56 |
2025-08-18 | $0.623674 | $0.645505 | $0.550118 | $0.575708 | $9,224.308 |
2025-08-17 | -- | $0.65032 | $0.592401 | -- | -- |
2025-08-16 | $0.639289 | $0.676038 | $0.595776 | $0.613383 | $11,381.35 |
2025-08-15 | $0.624261 | $0.645558 | $0.583085 | $0.639289 | $9,789.359 |
2025-08-14 | $0.665651 | $0.683334 | $0.607929 | $0.624261 | $8,894.910 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
MORION(MOR)
