MORION(MOR)Today
$0.670779
MORION Price History (MOR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.674515 | $0.612671 | -- | -- |
2025-07-16 | $0.592783 | $0.693628 | $0.592784 | -- | -- |
2025-07-15 | -- | $0.797405 | $0.617598 | -- | -- |
2025-07-14 | -- | $0.775997 | $0.642352 | -- | -- |
2025-07-13 | -- | $0.735766 | $0.630280 | -- | -- |
2025-07-12 | $0.684439 | $0.760586 | $0.677656 | -- | -- |
2025-07-11 | -- | $0.758352 | $0.662488 | -- | -- |
2025-07-10 | $0.751344 | $0.782404 | $0.595411 | -- | -- |
2025-07-09 | $0.771619 | $0.800193 | $0.724679 | -- | -- |
2025-07-09 | -- | $0.766160 | $0.713088 | -- | -- |
2025-07-07 | $0.790410 | $0.790410 | $0.708451 | -- | -- |
2025-07-06 | -- | $0.769932 | $0.691924 | -- | -- |
2025-07-05 | -- | $0.826255 | $0.738640 | -- | -- |
2025-07-04 | $0.833387 | $0.847786 | $0.720543 | -- | -- |
2025-07-03 | $0.732211 | $0.801746 | $0.704210 | -- | -- |
2025-07-02 | -- | $0.903646 | $0.676310 | -- | -- |
2025-07-01 | -- | $0.758817 | $0.548586 | -- | -- |
2025-06-30 | $0.537891 | $0.671415 | $0.529528 | -- | -- |
2025-06-29 | $0.527326 | $0.5542 | $0.526198 | -- | -- |
2025-06-28 | -- | $0.559805 | $0.526148 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
MORION(MOR)
