Bifrost Bridged MATIC (Bifrost)(MATIC)Today
$0.236463
Bifrost Bridged MATIC (Bifrost) Price History (MATIC)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.227869 | $0.211612 | -- | -- |
2025-07-15 | -- | $0.227758 | $0.211649 | -- | -- |
2025-07-14 | -- | $0.228728 | $0.209686 | -- | -- |
2025-07-13 | -- | $0.229869 | $0.222375 | -- | -- |
2025-07-12 | $0.235623 | $0.236388 | $0.223096 | -- | -- |
2025-07-11 | -- | $0.223354 | $0.199807 | -- | -- |
2025-07-10 | $0.198082 | $0.205136 | $0.187198 | -- | -- |
2025-07-09 | $0.190069 | $0.192746 | $0.177811 | -- | -- |
2025-07-09 | -- | $0.188612 | $0.176192 | -- | -- |
2025-07-07 | -- | $0.185201 | $0.173080 | -- | -- |
2025-07-06 | -- | $0.185066 | $0.179368 | -- | -- |
2025-07-05 | -- | $0.185319 | $0.183138 | -- | -- |
2025-07-04 | -- | $0.195884 | $0.171601 | -- | -- |
2025-07-03 | $0.171601 | $0.171601 | $0.171601 | -- | -- |
2025-07-02 | $0.175375 | $0.176058 | $0.171601 | -- | -- |
2025-07-01 | -- | $0.184557 | $0.168810 | -- | -- |
2025-06-30 | -- | $0.184347 | $0.168811 | -- | -- |
2025-06-29 | -- | $0.174271 | $0.174242 | -- | -- |
2025-06-28 | $0.165827 | $0.174268 | $0.165803 | -- | -- |
2025-06-27 | $0.171884 | $0.171884 | $0.164112 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Bifrost Bridged MATIC (Bifrost)(MATIC)
