bicho(BICHO)Today
$0.000065
bicho Price History
(BICHO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000062 | $0.000064 | $0.000060 | $0.000063 | $1,278.233 |
2025-09-01 | -- | $0.000064 | $0.000061 | $0.000062 | $6.402404 |
2025-08-31 | -- | $0.000064 | $0.000062 | -- | -- |
2025-08-30 | $0.000064 | $0.000064 | $0.000061 | $0.000063 | $41.95019 |
2025-08-29 | $0.000066 | $0.000068 | $0.000063 | $0.000064 | $60.42863 |
2025-08-28 | $0.000066 | $0.000068 | $0.000063 | $0.000066 | $10.96965 |
2025-08-27 | -- | $0.000066 | $0.000061 | -- | -- |
2025-08-26 | $0.000061 | $0.000062 | $0.000058 | -- | -- |
2025-08-25 | -- | $0.000067 | $0.000061 | -- | -- |
2025-08-24 | $0.000063 | $0.000066 | $0.000063 | $0.000064 | $6.968831 |
2025-08-23 | $0.000061 | $0.000065 | $0.000061 | $0.000063 | $17.65445 |
2025-08-22 | -- | $0.000062 | $0.000055 | $0.000061 | $24.60183 |
2025-08-21 | -- | $0.000059 | $0.000057 | -- | -- |
2025-08-20 | $0.000055 | $0.000057 | $0.000054 | $0.000057 | $7.315321 |
2025-08-19 | $0.000057 | $0.000057 | $0.000055 | $0.000055 | $50.56137 |
2025-08-18 | $0.000060 | $0.000060 | $0.000056 | $0.000057 | $2.937744 |
2025-08-17 | $0.000059 | $0.000061 | $0.000058 | $0.000061 | $100.2162 |
2025-08-16 | $0.000057 | $0.000059 | $0.000057 | $0.000059 | $3.012029 |
2025-08-15 | $0.000061 | $0.000061 | $0.000057 | $0.000058 | $11.92759 |
2025-08-14 | $0.000061 | $0.000065 | $0.000059 | $0.000061 | $35.23374 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
bicho(BICHO)
