Ÿ(YAI)Today
$0.012714
1 years ago
$0.042333
Ÿ Price History (YAI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.011291 | $0.012390 | $0.011223 | -- | -- |
2025-07-16 | $0.010907 | $0.011401 | $0.010712 | -- | -- |
2025-07-15 | -- | $0.010980 | $0.010414 | -- | -- |
2025-07-14 | $0.010645 | $0.010946 | $0.010483 | -- | -- |
2025-07-13 | $0.010395 | $0.010627 | $0.010357 | -- | -- |
2025-07-12 | $0.010571 | $0.010792 | $0.010482 | -- | -- |
2025-07-11 | -- | $0.010712 | $0.008787 | -- | -- |
2025-07-10 | $0.008459 | $0.008940 | $0.008327 | -- | -- |
2025-07-09 | $0.008190 | $0.008440 | $0.008062 | -- | -- |
2025-07-09 | -- | $0.008229 | $0.007988 | -- | -- |
2025-07-07 | $0.008166 | $0.008280 | $0.008008 | -- | -- |
2025-07-06 | $0.007676 | $0.008088 | $0.007608 | -- | -- |
2025-07-05 | $0.007685 | $0.007860 | $0.007609 | -- | -- |
2025-07-04 | $0.008300 | $0.008500 | $0.007831 | -- | -- |
2025-07-03 | -- | $0.008375 | $0.007673 | -- | -- |
2025-07-02 | $0.007629 | $0.007734 | $0.007561 | -- | -- |
2025-07-01 | $0.007708 | $0.007852 | $0.007616 | -- | -- |
2025-06-30 | -- | $0.007892 | $0.007612 | -- | -- |
2025-06-29 | $0.007779 | $0.007803 | $0.007656 | -- | -- |
2025-06-28 | $0.007762 | $0.007784 | $0.007614 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Ÿ(YAI)
