DexKit(KIT)Today
$0.352079
1 years ago
$0.35814
2 years ago
$0.249165
3 years ago
$0.201743
4 years ago
$1.86
DexKit Price History (KIT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.347225 | $0.323538 | -- | -- |
2025-07-16 | $0.306256 | $0.326554 | $0.299304 | -- | -- |
2025-07-15 | -- | $0.310533 | $0.299252 | -- | -- |
2025-07-14 | -- | $0.31081 | $0.301362 | -- | -- |
2025-07-13 | $0.300830 | $0.387775 | $0.298549 | -- | -- |
2025-07-12 | $0.298745 | $0.306672 | $0.297224 | -- | -- |
2025-07-11 | $0.282296 | $0.305126 | $0.281261 | -- | -- |
2025-07-10 | $0.270698 | $0.284210 | $0.269105 | -- | -- |
2025-07-09 | -- | $0.261167 | $0.256233 | -- | -- |
2025-07-09 | $0.262575 | $0.270553 | $0.261187 | -- | -- |
2025-07-07 | $0.265307 | $0.265878 | $0.257597 | -- | -- |
2025-07-06 | -- | $0.261174 | $0.255318 | -- | -- |
2025-07-05 | $0.257496 | $0.262394 | $0.257352 | -- | -- |
2025-07-04 | -- | $0.267467 | $0.260338 | -- | -- |
2025-07-03 | $0.254226 | $0.266910 | $0.249269 | -- | -- |
2025-07-02 | -- | $0.255383 | $0.246958 | -- | -- |
2025-07-01 | $0.256562 | $0.260037 | $0.251600 | -- | -- |
2025-06-30 | $0.252587 | $0.366383 | $0.248025 | -- | -- |
2025-06-29 | -- | $0.367743 | $0.252609 | -- | -- |
2025-06-28 | $0.249571 | $0.251132 | $0.246682 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
DexKit(KIT)
