BHNetwork(BHAT)Today
$0.001297
1 years ago
$0.005662
2 years ago
$0.009579
3 years ago
$0.13151
BHNetwork Price History (BHAT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001684 | $0.001229 | -- | -- |
2025-07-16 | -- | $0.001274 | $0.000927 | -- | -- |
2025-07-15 | -- | $0.001108 | $0.000897 | -- | -- |
2025-07-14 | -- | $0.001144 | $0.001086 | -- | -- |
2025-07-13 | $0.001057 | $0.001124 | $0.001053 | -- | -- |
2025-07-12 | $0.001141 | $0.001147 | $0.001088 | -- | -- |
2025-07-11 | $0.001062 | $0.001148 | $0.001017 | -- | -- |
2025-07-10 | $0.001045 | $0.001076 | $0.001032 | -- | -- |
2025-07-09 | $0.001022 | $0.001053 | $0.001022 | -- | -- |
2025-07-09 | -- | $0.001054 | $0.001020 | -- | -- |
2025-07-07 | -- | $0.001064 | $0.001026 | -- | -- |
2025-07-06 | $0.001031 | $0.001053 | $0.001013 | -- | -- |
2025-07-05 | $0.001050 | $0.001078 | $0.001035 | -- | -- |
2025-07-04 | $0.001102 | $0.001178 | $0.001076 | -- | -- |
2025-07-03 | $0.001133 | $0.001180 | $0.001097 | -- | -- |
2025-07-02 | $0.001084 | $0.001102 | $0.001064 | -- | -- |
2025-07-01 | $0.001124 | $0.001138 | $0.001091 | -- | -- |
2025-06-30 | -- | $0.001178 | $0.001106 | -- | -- |
2025-06-29 | $0.001050 | $0.001123 | $0.001047 | -- | -- |
2025-06-28 | $0.001037 | $0.001049 | $0.001013 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
BHNetwork(BHAT)
