BHNetwork(BHAT)Today
$0.000692
1 years ago
$0.006939
2 years ago
$0.006253
3 years ago
$0.135907
BHNetwork Price History
(BHAT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000701 | $0.000707 | $0.000668 | $0.000687 | $230.3011 |
2025-09-01 | $0.000739 | $0.000737 | $0.000689 | $0.000698 | $213.3416 |
2025-08-31 | $0.000695 | $0.000741 | $0.000699 | $0.000739 | $1,417.295 |
2025-08-30 | $0.000696 | $0.000729 | $0.000670 | $0.000695 | $663.9570 |
2025-08-29 | $0.000737 | $0.000757 | $0.000674 | $0.000697 | $255.1675 |
2025-08-28 | $0.000736 | $0.000746 | $0.000722 | $0.000738 | $31.60822 |
2025-08-27 | $0.000729 | $0.000754 | $0.000728 | $0.000737 | $85.29674 |
2025-08-26 | $0.000755 | $0.000757 | $0.000692 | $0.000726 | $443.2927 |
2025-08-25 | $0.000783 | $0.000826 | $0.000748 | $0.000755 | $36.77695 |
2025-08-24 | $0.000802 | $0.000812 | $0.000776 | $0.000782 | $28.43168 |
2025-08-23 | $0.000787 | $0.000821 | $0.000793 | $0.000803 | $22.49692 |
2025-08-22 | $0.000762 | $0.000794 | $0.000721 | $0.000786 | $228.0578 |
2025-08-21 | $0.000727 | $0.000803 | $0.000735 | $0.000761 | $1,385.978 |
2025-08-20 | $0.000707 | $0.000745 | $0.000686 | $0.000726 | $977.7178 |
2025-08-19 | $0.000706 | $0.000725 | $0.000684 | $0.000702 | $1,123.350 |
2025-08-18 | $0.000884 | $0.000891 | $0.000684 | $0.000709 | $2,541.929 |
2025-08-17 | $0.000878 | $0.000893 | $0.000845 | $0.000884 | $495.0796 |
2025-08-16 | $0.000826 | $0.000878 | $0.000823 | $0.000878 | $354.1940 |
2025-08-15 | $0.000870 | $0.000877 | $0.000819 | $0.000826 | $330.7230 |
2025-08-14 | $0.000966 | $0.000981 | $0.000856 | $0.000871 | $619.3993 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
BHNetwork(BHAT)
