BetbuInu(CRYPTO)Today
$0.005468
BetbuInu Price History
(CRYPTO)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.005468 | $0.005455 | -- | -- |
2025-09-02 | -- | $0.005484 | $0.005325 | -- | -- |
2025-09-01 | -- | $0.005602 | $0.005473 | -- | -- |
2025-08-31 | -- | $0.005610 | $0.005538 | -- | -- |
2025-08-30 | -- | $0.005691 | $0.005669 | -- | -- |
2025-08-29 | -- | $0.005691 | $0.005669 | -- | -- |
2025-08-28 | -- | $0.005770 | $0.005593 | -- | -- |
2025-08-27 | -- | $0.005838 | $0.005719 | -- | -- |
2025-08-26 | -- | $0.005714 | $0.005509 | -- | -- |
2025-08-25 | -- | $0.006027 | $0.005989 | -- | -- |
2025-08-24 | -- | $0.006050 | $0.005956 | -- | -- |
2025-08-23 | -- | $0.006133 | $0.005877 | -- | -- |
2025-08-22 | -- | $0.005705 | $0.005469 | -- | -- |
2025-08-21 | -- | $0.005899 | $0.005761 | -- | -- |
2025-08-20 | $0.005753 | $0.005831 | $0.005555 | $0.005741 | $4.768956 |
2025-08-19 | -- | $0.005980 | $0.005721 | -- | -- |
2025-08-18 | -- | $0.006284 | $0.005866 | -- | -- |
2025-08-17 | -- | $0.006283 | $0.006039 | -- | -- |
2025-08-16 | -- | $0.006257 | $0.005949 | -- | -- |
2025-08-15 | $0.006268 | $0.006323 | $0.005942 | $0.006016 | $5.765957 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
BetbuInu(CRYPTO)
