BEP20 LEO(BLEO)Today
$0.044677
BEP20 LEO Price History (BLEO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.036663 | $0.044249 | $0.036663 | -- | -- |
2025-07-16 | -- | $0.039105 | $0.035329 | -- | -- |
2025-07-15 | -- | $0.035721 | $0.028996 | -- | -- |
2025-07-14 | -- | $0.030391 | $0.024792 | -- | -- |
2025-07-13 | -- | $0.026185 | $0.023332 | -- | -- |
2025-07-12 | -- | $0.026400 | $0.025918 | -- | -- |
2025-07-11 | -- | $0.026326 | $0.025933 | -- | -- |
2025-07-10 | -- | $0.025215 | $0.024905 | -- | -- |
2025-07-09 | -- | $0.025215 | $0.024905 | -- | -- |
2025-07-09 | -- | $0.025215 | $0.024905 | -- | -- |
2025-07-07 | -- | $0.025215 | $0.024905 | -- | -- |
2025-07-06 | -- | $0.025215 | $0.024905 | -- | -- |
2025-07-05 | -- | $0.025215 | $0.024905 | -- | -- |
2025-07-04 | -- | $0.025215 | $0.024905 | -- | -- |
2025-07-03 | $0.025121 | $0.025215 | $0.024905 | -- | -- |
2025-07-02 | -- | $0.024768 | $0.024658 | -- | -- |
2025-07-01 | $0.024658 | $0.024768 | $0.024658 | -- | -- |
2025-06-30 | $0.024574 | $0.024810 | $0.024529 | -- | -- |
2025-06-29 | -- | $0.024638 | $0.024487 | -- | -- |
2025-06-28 | -- | $0.024550 | $0.024499 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
BEP20 LEO(BLEO)
