SafeCoin(SAFE)Today
$0.041777
1 years ago
$0.064765
2 years ago
$0.042204
3 years ago
$0.107494
4 years ago
$0.100799
5 years ago
$0.031194
6 years ago
$0.061885
SafeCoin Price History (SAFE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.042671 | $0.040249 | -- | -- |
2025-07-16 | $0.039599 | $0.044171 | $0.039538 | -- | -- |
2025-07-15 | -- | $0.044276 | $0.029876 | -- | -- |
2025-07-14 | $0.042468 | $0.045316 | $0.030203 | -- | -- |
2025-07-13 | $0.046302 | $0.048451 | $0.043582 | -- | -- |
2025-07-12 | -- | $0.047365 | $0.042480 | -- | -- |
2025-07-11 | $0.045630 | $0.046592 | $0.033983 | -- | -- |
2025-07-10 | $0.038852 | $0.042645 | $0.036142 | -- | -- |
2025-07-09 | -- | $0.046373 | $0.038155 | -- | -- |
2025-07-09 | -- | $0.045783 | $0.036617 | -- | -- |
2025-07-07 | -- | $0.047685 | $0.037024 | -- | -- |
2025-07-06 | -- | $0.049414 | $0.042137 | -- | -- |
2025-07-05 | $0.043325 | $0.045520 | $0.042077 | -- | -- |
2025-07-04 | $0.045909 | $0.046402 | $0.043233 | -- | -- |
2025-07-03 | $0.047337 | $0.048263 | $0.039575 | -- | -- |
2025-07-02 | -- | $0.044903 | $0.042419 | -- | -- |
2025-07-01 | $0.044768 | $0.045034 | $0.039435 | -- | -- |
2025-06-30 | $0.046919 | $0.046936 | $0.039435 | -- | -- |
2025-06-29 | $0.043388 | $0.05156 | $0.040175 | -- | -- |
2025-06-28 | -- | $0.052602 | $0.042165 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
SafeCoin(SAFE)
