Lybra(LBR)Today
$0.029419
1 years ago
$0.103182
2 years ago
$1.94
Lybra Price History (LBR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.029467 | $0.025980 | -- | -- |
2025-07-16 | $0.026321 | $0.029436 | $0.025797 | -- | -- |
2025-07-15 | $0.027265 | $0.027816 | $0.025553 | -- | -- |
2025-07-14 | -- | $0.028227 | $0.025541 | -- | -- |
2025-07-13 | $0.027675 | $0.028907 | $0.027582 | -- | -- |
2025-07-12 | $0.030022 | $0.030632 | $0.027840 | -- | -- |
2025-07-11 | $0.027432 | $0.030252 | $0.026804 | -- | -- |
2025-07-10 | $0.029032 | $0.029505 | $0.028567 | -- | -- |
2025-07-09 | -- | $0.028483 | $0.026717 | -- | -- |
2025-07-09 | $0.027636 | $0.030444 | $0.027562 | -- | -- |
2025-07-07 | $0.028591 | $0.029165 | $0.027435 | -- | -- |
2025-07-06 | $0.027159 | $0.029946 | $0.026778 | -- | -- |
2025-07-05 | $0.028195 | $0.028454 | $0.027579 | -- | -- |
2025-07-04 | $0.028647 | $0.033236 | $0.027854 | -- | -- |
2025-07-03 | $0.030120 | $0.036227 | $0.027366 | -- | -- |
2025-07-02 | $0.027066 | $0.028116 | $0.026719 | -- | -- |
2025-07-01 | $0.028847 | $0.031174 | $0.027617 | -- | -- |
2025-06-30 | $0.030331 | $0.031270 | $0.028436 | -- | -- |
2025-06-29 | $0.031825 | $0.032441 | $0.029301 | -- | -- |
2025-06-28 | $0.034475 | $0.034746 | $0.031284 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Lybra(LBR)
