Roobee(ROOBEE)Today
$0.000111
1 years ago
$0.000390
2 years ago
$0.000513
3 years ago
$0.000772
4 years ago
$0.005181
5 years ago
$0.003813
Roobee Price History
(ROOBEE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000111 | $0.000111 | $0.000111 | $0.000111 | $73,302.80 |
2025-09-01 | $0.000111 | $0.000111 | $0.000111 | $0.000111 | $77,453.34 |
2025-08-31 | $0.000111 | $0.000111 | $0.000111 | $0.000111 | $79,520.18 |
2025-08-30 | $0.000111 | $0.000111 | $0.000111 | $0.000111 | $81,905.15 |
2025-08-29 | $0.000111 | $0.000111 | $0.000111 | $0.000111 | $83,455.78 |
2025-08-28 | $0.000111 | $0.000112 | $0.000111 | $0.000111 | $85,845.46 |
2025-08-27 | $0.000111 | $0.000112 | $0.000111 | $0.000111 | $92,914.00 |
2025-08-26 | $0.000111 | $0.000112 | $0.000111 | $0.000111 | $72,708.79 |
2025-08-25 | $0.000111 | $0.000112 | $0.000111 | $0.000111 | $82,332.07 |
2025-08-24 | $0.000111 | $0.000112 | $0.000111 | $0.000111 | $91,913.77 |
2025-08-23 | $0.000111 | $0.000112 | $0.000111 | $0.000111 | $88,482.35 |
2025-08-22 | $0.000112 | $0.000112 | $0.000111 | $0.000111 | $79,990.16 |
2025-08-21 | $0.000111 | $0.000112 | $0.000111 | $0.000112 | $89,411.35 |
2025-08-20 | $0.000111 | $0.000112 | $0.000111 | $0.000111 | $117.583K |
2025-08-19 | $0.000111 | $0.000112 | $0.000111 | $0.000111 | $117.617K |
2025-08-18 | $0.000112 | $0.000112 | $0.000111 | $0.000111 | $103.138K |
2025-08-17 | $0.000112 | $0.000112 | $0.000112 | $0.000112 | $112.286K |
2025-08-16 | $0.000112 | $0.000112 | $0.000112 | $0.000112 | $117.241K |
2025-08-15 | $0.000113 | $0.000112 | $0.000112 | $0.000112 | $131.438K |
2025-08-14 | $0.000113 | $0.000113 | $0.000112 | $0.000113 | $134.407K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Roobee(ROOBEE)
