WTF Opossum(WTFO)Today
$0.000083
WTF Opossum Price History (WTFO)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | $0.000107 | $0.000111 | $0.000104 | -- | -- |
2025-07-17 | -- | $0.000132 | $0.000103 | -- | -- |
2025-07-16 | $0.000096 | $0.000128 | $0.000094 | -- | -- |
2025-07-15 | $0.000096 | $0.000100 | $0.000090 | -- | -- |
2025-07-14 | $0.000071 | $0.000104 | $0.000069 | -- | -- |
2025-07-13 | $0.000050 | $0.000063 | $0.000044 | -- | -- |
2025-07-12 | $0.000069 | $0.000070 | $0.000048 | -- | -- |
2025-07-11 | $0.000131 | $0.000146 | $0.000104 | -- | -- |
2025-07-10 | $0.000126 | $0.000193 | $0.000081 | -- | -- |
2025-07-09 | -- | $0.000076 | $0.000056 | -- | -- |
2025-07-09 | -- | $0.000059 | $0.000053 | -- | -- |
2025-07-07 | -- | $0.000088 | $0.000073 | -- | -- |
2025-07-06 | $0.000088 | $0.000089 | $0.000086 | -- | -- |
2025-07-05 | $0.000108 | $0.000114 | $0.000087 | -- | -- |
2025-07-04 | $0.000128 | $0.000146 | $0.000112 | -- | -- |
2025-07-03 | -- | $0.000146 | $0.000128 | -- | -- |
2025-07-02 | $0.000143 | $0.000145 | $0.000129 | -- | -- |
2025-07-01 | -- | $0.000193 | $0.000144 | -- | -- |
2025-06-30 | $0.000219 | $0.000221 | $0.000156 | -- | -- |
2025-06-29 | -- | $0.000221 | $0.000209 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
WTF Opossum(WTFO)
