WTF Opossum(WTFO)Today
$0.001785
WTF Opossum Price History
(WTFO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001692 | $0.001733 | $0.001644 | $0.001649 | $3,880.252 |
2025-09-01 | $0.001722 | $0.001731 | $0.001646 | $0.001689 | $8,544.155 |
2025-08-31 | $0.001686 | $0.001755 | $0.001670 | $0.001713 | $4,251.372 |
2025-08-30 | $0.001690 | $0.001704 | $0.001607 | $0.001685 | $5,552.711 |
2025-08-29 | $0.001711 | $0.001757 | $0.001658 | $0.001687 | $1,876.796 |
2025-08-28 | $0.001685 | $0.001741 | $0.001645 | $0.001716 | $5,741.398 |
2025-08-27 | $0.001533 | $0.001698 | $0.001533 | $0.001685 | $3,481.991 |
2025-08-26 | $0.001584 | $0.001590 | $0.001476 | $0.001533 | $5,255.650 |
2025-08-25 | $0.001632 | $0.001683 | $0.001571 | $0.001581 | $6,703.161 |
2025-08-24 | $0.001571 | $0.001676 | $0.001550 | $0.001632 | $5,593.542 |
2025-08-23 | $0.001476 | $0.001609 | $0.001454 | $0.001571 | $12,380.61 |
2025-08-22 | $0.001348 | $0.001479 | $0.001330 | $0.001475 | $10,312.72 |
2025-08-21 | $0.001335 | $0.001401 | $0.001321 | $0.001341 | $44,679.80 |
2025-08-20 | $0.001258 | $0.001343 | $0.001229 | $0.001324 | $38,933.23 |
2025-08-19 | $0.001281 | $0.001319 | $0.001254 | $0.001255 | $1,348.455 |
2025-08-18 | $0.001303 | $0.001314 | $0.001226 | $0.001276 | $2,928.979 |
2025-08-17 | -- | $0.001449 | $0.001206 | -- | -- |
2025-08-16 | $0.001541 | $0.001538 | $0.001379 | $0.001432 | $10,685.39 |
2025-08-15 | $0.001741 | $0.001790 | $0.001518 | $0.001541 | $17,536.01 |
2025-08-14 | $0.001809 | $0.001944 | $0.001709 | $0.001741 | $17,641.97 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
WTF Opossum(WTFO)
