Goatseus Maximus(GOAT)Today
$0.1263
Goatseus Maximus Price History (GOAT)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | $0.132399 | $0.1389 | $0.1218 | $0.1268 | $843.968K |
2025-07-17 | $0.1296 | $0.1391 | $0.1285 | $0.1326 | $666.547K |
2025-07-16 | $0.122781 | $0.1328 | $0.122 | $0.1289 | $482.397K |
2025-07-15 | -- | $0.1273 | $0.1171 | $0.1228 | $365.029K |
2025-07-14 | -- | -- | -- | -- | -- |
2025-07-13 | $0.119851 | -- | -- | -- | -- |
2025-07-12 | $0.136797 | -- | -- | -- | -- |
2025-07-11 | $0.106611 | -- | -- | -- | -- |
2025-07-10 | $0.097582 | -- | -- | -- | -- |
2025-07-09 | -- | -- | -- | -- | -- |
2025-07-09 | $0.096513 | -- | -- | -- | -- |
2025-07-07 | $0.100445 | -- | -- | -- | -- |
2025-07-06 | $0.096838 | -- | -- | -- | -- |
2025-07-05 | $0.097017 | -- | -- | -- | -- |
2025-07-04 | $0.103309 | -- | -- | -- | -- |
2025-07-03 | $0.101565 | -- | -- | -- | -- |
2025-07-02 | $0.094059 | -- | -- | -- | -- |
2025-07-01 | $0.099338 | -- | -- | -- | -- |
2025-06-30 | $0.096698 | $0.106 | $0.0961 | $0.0995 | $388.340K |
2025-06-29 | $0.093767 | $0.1 | $0.0933 | $0.0967 | $322.712K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
Goatseus Maximus(GOAT)
