BelievePad(BPAD)Today
$0.000031
BelievePad Price History
(BPAD)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000029 | $0.000031 | $0.000028 | $0.000031 | $409.5256 |
2025-09-01 | $0.000029 | $0.000031 | $0.000028 | $0.000029 | $219.3062 |
2025-08-31 | $0.000029 | $0.000031 | $0.000029 | $0.000029 | $32.88284 |
2025-08-30 | $0.000031 | $0.000031 | $0.000029 | $0.000029 | $19.86385 |
2025-08-29 | $0.000031 | $0.000031 | $0.000030 | $0.000031 | $129.1259 |
2025-08-28 | $0.000036 | $0.000036 | $0.000030 | $0.000031 | $1,546.234 |
2025-08-27 | $0.000038 | $0.000040 | $0.000033 | $0.000036 | $1,772.808 |
2025-08-26 | $0.000039 | $0.000039 | $0.000037 | $0.000038 | $36.36309 |
2025-08-25 | $0.000041 | $0.000041 | $0.000037 | $0.000039 | $107.5826 |
2025-08-24 | $0.000040 | $0.000041 | $0.000039 | $0.000041 | $162.2437 |
2025-08-23 | $0.000036 | $0.000040 | $0.000036 | $0.000040 | $122.5761 |
2025-08-22 | $0.000035 | $0.000037 | $0.000034 | $0.000036 | $72.43836 |
2025-08-21 | $0.000034 | $0.000036 | $0.000034 | $0.000035 | $3.306985 |
2025-08-20 | $0.000033 | $0.000035 | $0.000033 | $0.000034 | $35.54373 |
2025-08-19 | $0.000034 | $0.000035 | $0.000033 | $0.000033 | $83.37732 |
2025-08-18 | $0.000037 | $0.000036 | $0.000034 | $0.000034 | $1.724215 |
2025-08-17 | -- | $0.000037 | $0.000036 | -- | -- |
2025-08-16 | -- | $0.000037 | $0.000035 | -- | -- |
2025-08-15 | $0.000038 | $0.000038 | $0.000035 | $0.000035 | $108.0071 |
2025-08-14 | $0.000038 | $0.000041 | $0.000037 | $0.000038 | $25.03020 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
BelievePad(BPAD)
