Million(MM)Today
$1.14
1 years ago
$1.22
2 years ago
$1.5
3 years ago
$2.64
4 years ago
$19.26
Million Price History
(MM)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.978815 | $1.15 | $0.981696 | $1.126489 | $350.3165 |
2025-09-01 | $1.088968 | $1.16 | $0.978816 | $0.979475 | $26.65196 |
2025-08-31 | $1.098583 | $1.16 | $1.02 | $1.088968 | $48.91702 |
2025-08-30 | $1.128933 | $1.15 | $0.986099 | $1.098503 | $253.4459 |
2025-08-29 | $1.131961 | $1.14 | $0.979698 | $1.086834 | $512.4909 |
2025-08-28 | $1.129323 | $1.15 | $1.13 | $1.132108 | $155.8605 |
2025-08-27 | $1.130849 | $1.16 | $1.11 | $1.129323 | $5,118.279 |
2025-08-26 | $1.077862 | $1.13 | $1.017 | $1.130849 | $1,201.692 |
2025-08-25 | $1.039720 | $1.14 | $1.004 | $1.077957 | $4,812.168 |
2025-08-24 | $1.000421 | $1.1 | $0.981459 | $1.039228 | $108.1986 |
2025-08-23 | $1.009961 | $1.14 | $0.999941 | $1.000423 | $91.02692 |
2025-08-22 | $1.103683 | $1.12 | $1.01 | $1.009961 | $108.8747 |
2025-08-21 | $1.094838 | $1.11 | $1.001 | $1.103709 | $4,229.950 |
2025-08-20 | $1.068423 | $1.13 | $1.056 | $1.092760 | $1,295.429 |
2025-08-19 | $1.026628 | $1.1 | $1.003 | $1.068423 | $4,797.940 |
2025-08-18 | $1.052518 | $1.057 | $1.014 | $1.026628 | $567.4482 |
2025-08-17 | $1.077822 | $1.098 | $1.006 | $1.052596 | $1,069.398 |
2025-08-16 | $1.054405 | $1.088 | $1.037 | $1.077426 | $334.4394 |
2025-08-15 | $1.050264 | $1.091 | $1.005 | $1.054652 | $927.2868 |
2025-08-14 | $1.078947 | $1.097 | $0.988316 | $1.050264 | $444.5134 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Million(MM)
