Million(MM)Today
$1.12
1 years ago
$1.3
2 years ago
$1.89
3 years ago
$2.98
4 years ago
$72.61
Million Price History (MM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.17 | $1.081 | -- | -- |
2025-07-16 | $1.115795 | $1.15 | $1.03 | -- | -- |
2025-07-15 | -- | $1.11 | $1.061 | -- | -- |
2025-07-14 | -- | $1.14 | $0.991087 | -- | -- |
2025-07-13 | $1.128229 | $1.147727 | $0.989349 | -- | -- |
2025-07-12 | $1.134198 | $1.156208 | $1.001073 | -- | -- |
2025-07-11 | -- | $1.179931 | $0.990503 | -- | -- |
2025-07-10 | -- | $1.199088 | $1.069096 | -- | -- |
2025-07-09 | -- | $1.121223 | $0.989352 | -- | -- |
2025-07-09 | $1.131383 | $1.143309 | $0.999710 | -- | -- |
2025-07-07 | $1.122606 | $1.137684 | $0.992672 | -- | -- |
2025-07-06 | $1.076993 | $1.086968 | $0.990958 | -- | -- |
2025-07-05 | $1.053995 | $1.075287 | $1.014568 | -- | -- |
2025-07-04 | $1.045630 | $1.067125 | $0.998340 | -- | -- |
2025-07-03 | $1.123370 | $1.124173 | $1.034472 | -- | -- |
2025-07-02 | $1.037239 | $1.099447 | $0.997404 | -- | -- |
2025-07-01 | $1.022762 | $1.126418 | $1.016690 | -- | -- |
2025-06-30 | -- | $1.13 | $1.017 | -- | -- |
2025-06-29 | $1.120664 | $1.12 | $1 | -- | -- |
2025-06-28 | $1.086584 | $1.12 | $1.012 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Million(MM)
![HashBit [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_hashbit.png)
