AITV(AITV)Today
$0.088834
AITV Price History (AITV)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.088813 | $0.088804 | -- | -- |
2025-07-15 | -- | $0.088814 | $0.088804 | -- | -- |
2025-07-14 | -- | $0.088821 | $0.088275 | -- | -- |
2025-07-13 | $0.088811 | $0.08882 | $0.088811 | -- | -- |
2025-07-12 | $0.088818 | $0.088836 | $0.088279 | -- | -- |
2025-07-11 | $0.088702 | $0.088852 | $0.088287 | -- | -- |
2025-07-10 | $0.087615 | $0.088711 | $0.087607 | -- | -- |
2025-07-09 | -- | $0.086468 | $0.085931 | -- | -- |
2025-07-09 | $0.086454 | $0.087616 | $0.085925 | -- | -- |
2025-07-07 | -- | $0.086463 | $0.086234 | -- | -- |
2025-07-06 | -- | $0.086477 | $0.085869 | -- | -- |
2025-07-05 | $0.087467 | $0.087467 | $0.087458 | -- | -- |
2025-07-04 | $0.086960 | $0.087473 | $0.086931 | -- | -- |
2025-07-03 | -- | $0.08901 | $0.086711 | -- | -- |
2025-07-02 | $0.090570 | $0.091293 | $0.090455 | -- | -- |
2025-07-01 | -- | -- | -- | -- | -- |
2025-06-30 | -- | -- | -- | -- | -- |
2025-06-29 | -- | -- | -- | -- | -- |
2025-06-28 | -- | -- | -- | -- | -- |
2025-06-27 | -- | -- | -- | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
AITV(AITV)
