AITV(AITV)Today
$0.097964
AITV Price History
(AITV)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.096375 | $0.097046 | $0.094845 | $0.095784 | $3,334.734 |
2025-09-01 | $0.094965 | $0.097023 | $0.094464 | $0.096368 | $5,077.820 |
2025-08-31 | $0.093652 | $0.095295 | $0.092499 | $0.094975 | $7,659.648 |
2025-08-30 | $0.093466 | $0.095686 | $0.093112 | $0.093624 | $3,762.574 |
2025-08-29 | $0.095503 | $0.096551 | $0.092905 | $0.093439 | $5,153.973 |
2025-08-28 | $0.091166 | $0.09628 | $0.090588 | $0.095724 | $8,545.306 |
2025-08-27 | $0.090586 | $0.091569 | $0.090377 | $0.091166 | $1,618.794 |
2025-08-26 | $0.090644 | $0.091189 | $0.08869 | $0.090349 | $2,584.308 |
2025-08-25 | $0.091754 | $0.091819 | $0.089998 | $0.090644 | $1,720.291 |
2025-08-24 | $0.091580 | $0.092148 | $0.091214 | $0.091761 | $294.3876 |
2025-08-23 | $0.092621 | $0.094929 | $0.091015 | $0.091580 | $1,183.629 |
2025-08-22 | $0.088373 | $0.095814 | $0.088237 | $0.092470 | $3,112.576 |
2025-08-21 | $0.088826 | $0.089824 | $0.088247 | $0.088246 | $37,299.71 |
2025-08-20 | $0.088291 | $0.088843 | $0.088282 | $0.088835 | $65.03650 |
2025-08-19 | $0.088832 | $0.088847 | $0.08829 | $0.088299 | $32.91347 |
2025-08-18 | $0.088846 | $0.088847 | $0.088299 | $0.088840 | $15.06809 |
2025-08-17 | $0.088836 | $0.088847 | $0.088299 | $0.088305 | $27.67950 |
2025-08-16 | $0.088841 | $0.08885 | $0.088295 | $0.088836 | $23.13701 |
2025-08-15 | $0.088831 | $0.08885 | $0.088297 | $0.088841 | $11.42152 |
2025-08-14 | $0.088836 | $0.088841 | $0.08829 | $0.088830 | $76.30424 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
AITV(AITV)
