Triad(TRD)Today
$0.038517
Triad Price History (TRD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.044447 | $0.036211 | -- | -- |
2025-07-16 | $0.035012 | $0.036798 | $0.034392 | -- | -- |
2025-07-15 | -- | $0.038610 | $0.034200 | -- | -- |
2025-07-14 | -- | $0.038894 | $0.035779 | -- | -- |
2025-07-13 | -- | $0.038422 | $0.035251 | -- | -- |
2025-07-12 | $0.036279 | $0.037261 | $0.035645 | -- | -- |
2025-07-11 | $0.042264 | $0.044525 | $0.035301 | -- | -- |
2025-07-10 | $0.044354 | $0.045071 | $0.042961 | -- | -- |
2025-07-09 | -- | $0.049553 | $0.044298 | -- | -- |
2025-07-09 | $0.046062 | $0.046641 | $0.043497 | -- | -- |
2025-07-07 | $0.045376 | $0.045945 | $0.043367 | -- | -- |
2025-07-06 | $0.044385 | $0.046480 | $0.040858 | -- | -- |
2025-07-05 | $0.046269 | $0.047995 | $0.045665 | -- | -- |
2025-07-04 | $0.044188 | $0.048404 | $0.042891 | -- | -- |
2025-07-03 | $0.047246 | $0.050307 | $0.045459 | -- | -- |
2025-07-02 | $0.056885 | $0.058217 | $0.048906 | -- | -- |
2025-07-01 | -- | $0.061367 | $0.054780 | -- | -- |
2025-06-30 | $0.057999 | $0.06011 | $0.05478 | -- | -- |
2025-06-29 | $0.060206 | $0.061559 | $0.056845 | -- | -- |
2025-06-28 | $0.061840 | $0.062468 | $0.058982 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Triad(TRD)
