Triad(TRD)Today
$0.027646
Triad Price History
(TRD)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.023482 | $0.029189 | $0.023253 | $0.028880 | $5,551.773 |
2025-09-01 | $0.028780 | $0.028921 | $0.018106 | $0.023456 | $10,506.46 |
2025-08-31 | $0.026403 | $0.028812 | $0.025246 | $0.028780 | $3,915.486 |
2025-08-30 | $0.029346 | $0.029133 | $0.025600 | $0.026398 | $4,056.782 |
2025-08-29 | $0.033798 | $0.033708 | $0.028948 | $0.029313 | $4,428.994 |
2025-08-28 | $0.041002 | $0.038143 | $0.033385 | $0.033872 | $5,791.486 |
2025-08-27 | $0.030351 | $0.042433 | $0.033891 | $0.041002 | $11,827.23 |
2025-08-26 | $0.033241 | $0.033882 | $0.029361 | $0.030351 | $4,085.679 |
2025-08-25 | $0.027320 | $0.039497 | $0.025606 | $0.033181 | $13,734.23 |
2025-08-24 | $0.030965 | $0.030987 | $0.027029 | $0.027384 | $4,571.010 |
2025-08-23 | $0.032203 | $0.032759 | $0.029639 | $0.030965 | $7,955.092 |
2025-08-22 | $0.028343 | $0.032228 | $0.028169 | $0.032105 | $3,996.655 |
2025-08-21 | $0.030214 | $0.030878 | $0.028175 | $0.028332 | $3,451.460 |
2025-08-20 | $0.030093 | $0.030424 | $0.029558 | $0.030216 | $1,723.795 |
2025-08-19 | $0.030927 | $0.031175 | $0.029888 | $0.030174 | $770.9848 |
2025-08-18 | $0.033107 | $0.033117 | $0.030621 | $0.030943 | $2,103.734 |
2025-08-17 | $0.032155 | $0.033279 | $0.031749 | $0.033107 | $1,448.613 |
2025-08-16 | $0.031852 | $0.032282 | $0.031266 | $0.032138 | $1,079.247 |
2025-08-15 | $0.033000 | $0.033805 | $0.031467 | $0.031819 | $1,715.523 |
2025-08-14 | $0.031465 | $0.036581 | $0.031570 | $0.032971 | $8,738.475 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Triad(TRD)
