BEE Launchpad(BEES)Today
$0.001156
1 years ago
$0.005945
BEE Launchpad Price History (BEES)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001260 | $0.001136 | -- | -- |
2025-07-16 | $0.001206 | $0.001298 | $0.001164 | -- | -- |
2025-07-15 | -- | $0.001270 | $0.001202 | -- | -- |
2025-07-14 | $0.001195 | $0.001259 | $0.001195 | -- | -- |
2025-07-13 | $0.001227 | $0.001241 | $0.001191 | -- | -- |
2025-07-12 | $0.001288 | $0.001320 | $0.001154 | -- | -- |
2025-07-11 | $0.001170 | $0.001234 | $0.001124 | -- | -- |
2025-07-10 | $0.001211 | $0.001392 | $0.001109 | -- | -- |
2025-07-09 | -- | $0.001339 | $0.000989 | -- | -- |
2025-07-09 | $0.001138 | $0.001393 | $0.001096 | -- | -- |
2025-07-07 | $0.001066 | $0.001143 | $0.000985 | -- | -- |
2025-07-06 | -- | $0.001119 | $0.001076 | -- | -- |
2025-07-05 | -- | $0.001139 | $0.001114 | -- | -- |
2025-07-04 | $0.001161 | $0.001284 | $0.001123 | -- | -- |
2025-07-03 | $0.001126 | $0.001294 | $0.000966 | -- | -- |
2025-07-02 | $0.000951 | $0.000996 | $0.000925 | -- | -- |
2025-07-01 | $0.000929 | $0.001001 | $0.000926 | -- | -- |
2025-06-30 | $0.000943 | $0.000987 | $0.000927 | -- | -- |
2025-06-29 | $0.000896 | $0.000944 | $0.000896 | -- | -- |
2025-06-28 | $0.000963 | $0.001007 | $0.000836 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
BEE Launchpad(BEES)
