xmr3l(XMR3L)Today
$0.030386
1 years ago
$5.05214
2 years ago
$0.11468
3 years ago
$0.038027
4 years ago
$0.012945
xmr3l Price History
(XMR3L)Time period: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.031297 | $0.033 | $0.03 | $0.031544 | $279.845K |
2025-09-03 | $0.029903 | $0.033 | $0.029 | $0.031268 | $351.590K |
2025-09-02 | $0.030284 | $0.032 | $0.029 | $0.02938 | $291.171K |
2025-09-01 | $0.030626 | $0.032 | $0.029 | $0.030325 | $170.880K |
2025-08-31 | $0.030154 | $0.032 | $0.028 | $0.030417 | $257.335K |
2025-08-30 | $0.031812 | $0.033 | $0.029 | $0.029551 | $389.332K |
2025-08-29 | $0.035117 | $0.035 | $0.03 | $0.03098 | $371.838K |
2025-08-28 | $0.035486 | $0.038 | $0.033 | $0.034156 | $327.233K |
2025-08-27 | $0.035159 | $0.041 | $0.034 | $0.034702 | $445.140K |
2025-08-26 | $0.036797 | $0.037 | $0.032 | $0.034901 | $520.767K |
2025-08-25 | $0.039473 | $0.043 | $0.036 | $0.036446 | $221.664K |
2025-08-24 | $0.034296 | $0.042 | $0.034 | $0.038968 | $420.527K |
2025-08-23 | $0.037011 | $0.039 | $0.033 | $0.033509 | $421.294K |
2025-08-22 | $0.03647 | $0.037 | $0.032 | $0.036717 | $313.196K |
2025-08-21 | $0.031945 | $0.04 | $0.031 | $0.036198 | $383.450K |
2025-08-20 | $0.040901 | $0.041 | $0.031 | $0.031789 | $379.205K |
2025-08-19 | $0.040379 | $0.045 | $0.038 | $0.040238 | $400.655K |
2025-08-18 | $0.039591 | $0.044 | $0.038 | $0.039834 | $189.198K |
2025-08-17 | $0.03112 | $0.04 | $0.031 | $0.039043 | $290.149K |
2025-08-16 | $0.02898 | $0.032 | $0.028 | $0.030587 | $457.227K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-05
xmr3l(XMR3L)
