xmr3l(XMR3L)Today
$0.119
1 years ago
$0.000856
2 years ago
$0.000349
3 years ago
$0.073584
4 years ago
$0.006772
xmr3l Price History (XMR3L)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | $0.142 | $0.146 | $0.125 | $0.126 | $172.586K |
2025-07-17 | $0.138 | $0.149 | $0.13 | $0.146 | $61,741.93 |
2025-07-16 | $0.14 | $0.145 | $0.135 | $0.139 | $234.393K |
2025-07-15 | $0.154 | $0.162 | $0.139 | $0.144 | $252.361K |
2025-07-14 | $0.15 | $0.172 | $0.145 | $0.158 | $40,295.89 |
2025-07-13 | $0.137 | $0.156 | $0.136 | $0.151 | $157.488K |
2025-07-12 | $0.14 | $0.149 | $0.137 | $0.143 | $123.549K |
2025-07-11 | $0.136 | $0.146 | $0.134 | $0.139 | $37,854.87 |
2025-07-10 | $0.135 | $0.147 | $0.132 | $0.14 | $137.577K |
2025-07-09 | $0.129 | $0.141 | $0.124 | $0.135 | $96,358.87 |
2025-07-09 | -- | $0.139 | $0.127 | -- | -- |
2025-07-07 | $0.136 | $0.147 | $0.133 | $0.133 | $51,863.35 |
2025-07-06 | $0.134 | $0.139 | $0.132 | $0.139 | $114.066K |
2025-07-05 | $0.136 | $0.138 | $0.135 | $0.135 | $28,279.54 |
2025-07-04 | $0.148 | $0.152 | $0.138 | $0.138 | $147.072K |
2025-07-03 | $0.151 | $0.172 | $0.149 | $0.15 | $131.390K |
2025-07-02 | $0.141 | $0.159 | $0.137 | $0.154 | $161.550K |
2025-07-01 | $0.15 | $0.162 | $0.149 | $0.152 | $24,225.78 |
2025-06-30 | $0.138 | $0.152 | $0.137 | $0.147 | $35,157.64 |
2025-06-29 | $0.137 | $0.161 | $0.136 | $0.15 | $71,126.68 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
xmr3l(XMR3L)
