BEATER(BEATR)Today
$0.000003
BEATER Price History (BEATR)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $2,334.877 |
2025-07-15 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $65.13200 |
2025-07-14 | -- | $0.000005 | $0.000003 | -- | -- |
2025-07-13 | $0.000003 | $0.000004 | $0.000003 | -- | -- |
2025-07-12 | $0.000003 | $0.000003 | $0.000003 | -- | -- |
2025-07-11 | $0.000003 | $0.000003 | $0.000003 | -- | -- |
2025-07-10 | $0.000003 | $0.000003 | $0.000003 | -- | -- |
2025-07-09 | -- | $0.000004 | $0.000003 | -- | -- |
2025-07-09 | $0.000004 | $0.000004 | $0.000003 | -- | -- |
2025-07-07 | -- | $0.000005 | $0.000004 | -- | -- |
2025-07-06 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-07-05 | $0.000006 | $0.000006 | $0.000003 | -- | -- |
2025-07-04 | $0.000006 | $0.000007 | $0.000006 | -- | -- |
2025-07-03 | $0.000006 | $0.000007 | $0.000006 | -- | -- |
2025-07-02 | $0.000006 | $0.000007 | $0.000005 | -- | -- |
2025-07-01 | $0.000007 | $0.000008 | $0.000006 | -- | -- |
2025-06-30 | $0.000009 | $0.000010 | $0.000006 | -- | -- |
2025-06-29 | $0.000010 | $0.000013 | $0.000007 | -- | -- |
2025-06-28 | $0.000014 | $0.000015 | $0.000009 | -- | -- |
2025-06-27 | $0.000010 | $0.000017 | $0.000008 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
BEATER(BEATR)
