GME (Base)(GME)Today
$0.003806
1 years ago
$0.011137
GME (Base) Price History (GME)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.003785 | $0.003903 | $0.003728 | -- | -- |
2025-07-16 | $0.003729 | $0.003740 | $0.003445 | -- | -- |
2025-07-15 | $0.003739 | $0.003811 | $0.003506 | -- | -- |
2025-07-14 | -- | $0.003810 | $0.003713 | -- | -- |
2025-07-13 | -- | $0.003747 | $0.003681 | -- | -- |
2025-07-12 | $0.003728 | $0.003828 | $0.003687 | -- | -- |
2025-07-11 | -- | $0.003940 | $0.003379 | -- | -- |
2025-07-10 | $0.003431 | $0.003866 | $0.003385 | -- | -- |
2025-07-09 | -- | $0.003411 | $0.003290 | -- | -- |
2025-07-09 | -- | $0.003412 | $0.003277 | -- | -- |
2025-07-07 | $0.003389 | $0.003452 | $0.003318 | -- | -- |
2025-07-06 | -- | $0.003367 | $0.003170 | -- | -- |
2025-07-05 | $0.003203 | $0.003441 | $0.003164 | -- | -- |
2025-07-04 | $0.003472 | $0.003553 | $0.003416 | -- | -- |
2025-07-03 | -- | $0.003519 | $0.003296 | -- | -- |
2025-07-02 | $0.003263 | $0.003315 | $0.003202 | -- | -- |
2025-07-01 | $0.003464 | $0.003518 | $0.003280 | -- | -- |
2025-06-30 | -- | $0.003506 | $0.003359 | -- | -- |
2025-06-29 | -- | $0.003496 | $0.003415 | -- | -- |
2025-06-28 | $0.003458 | $0.003464 | $0.003398 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
GME (Base)(GME)
