Script Network(SCPT)Today
$0.000600
1 years ago
$0.018628
Script Network Price History (SCPT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000635 | $0.000560 | -- | -- |
2025-07-16 | $0.000581 | $0.000590 | $0.000528 | -- | -- |
2025-07-15 | -- | $0.000602 | $0.000552 | -- | -- |
2025-07-14 | -- | $0.000680 | $0.000482 | -- | -- |
2025-07-13 | $0.000469 | $0.000495 | $0.000467 | -- | -- |
2025-07-12 | $0.000507 | $0.000514 | $0.000491 | -- | -- |
2025-07-11 | -- | $0.000513 | $0.000487 | -- | -- |
2025-07-10 | $0.000491 | $0.000514 | $0.000474 | -- | -- |
2025-07-09 | -- | $0.000489 | $0.000463 | -- | -- |
2025-07-09 | $0.000477 | $0.000481 | $0.000465 | -- | -- |
2025-07-07 | $0.000496 | $0.000501 | $0.000485 | -- | -- |
2025-07-06 | $0.000503 | $0.000557 | $0.000495 | -- | -- |
2025-07-05 | $0.000591 | $0.000633 | $0.000557 | -- | -- |
2025-07-04 | $0.000560 | $0.000678 | $0.000519 | -- | -- |
2025-07-03 | $0.000513 | $0.000536 | $0.000507 | -- | -- |
2025-07-02 | $0.000532 | $0.000543 | $0.000518 | -- | -- |
2025-07-01 | $0.000557 | $0.000567 | $0.000532 | -- | -- |
2025-06-30 | $0.000539 | $0.000560 | $0.000517 | -- | -- |
2025-06-29 | $0.000558 | $0.000590 | $0.000528 | -- | -- |
2025-06-28 | $0.000575 | $0.000589 | $0.000552 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Script Network(SCPT)
