TPRO Network(TPRO)Today
$0.002374
1 years ago
$0.009095
2 years ago
$0.002310
TPRO Network Price History (TPRO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.002205 | $0.002355 | $0.002187 | -- | -- |
2025-07-16 | $0.002063 | $0.002210 | $0.002022 | -- | -- |
2025-07-15 | $0.002048 | $0.002080 | $0.001998 | -- | -- |
2025-07-14 | -- | $0.002095 | $0.002008 | -- | -- |
2025-07-13 | $0.001930 | $0.006027 | $0.001889 | -- | -- |
2025-07-12 | $0.002515 | $0.006027 | $0.001891 | -- | -- |
2025-07-11 | $0.002365 | $0.002554 | $0.002362 | -- | -- |
2025-07-10 | -- | $0.002393 | $0.002225 | -- | -- |
2025-07-09 | $0.002191 | $0.002252 | $0.002177 | -- | -- |
2025-07-09 | -- | $0.002202 | $0.002116 | -- | -- |
2025-07-07 | $0.002334 | $0.002344 | $0.002024 | -- | -- |
2025-07-06 | -- | $0.002320 | $0.002286 | -- | -- |
2025-07-05 | $0.002299 | $0.002347 | $0.002274 | -- | -- |
2025-07-04 | -- | $0.002415 | $0.002344 | -- | -- |
2025-07-03 | $0.002298 | $0.002401 | $0.002236 | -- | -- |
2025-07-02 | $0.002226 | $0.002266 | $0.002195 | -- | -- |
2025-07-01 | $0.002274 | $0.002315 | $0.002244 | -- | -- |
2025-06-30 | $0.002240 | $0.002317 | $0.002229 | -- | -- |
2025-06-29 | $0.002232 | $0.002263 | $0.002227 | -- | -- |
2025-06-28 | $0.002241 | $0.002243 | $0.002193 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
TPRO Network(TPRO)
