Be For FWX(B4FWX)Today
$0.004290
Be For FWX Price History (B4FWX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.004104 | $0.003643 | -- | -- |
2025-07-16 | $0.003431 | $0.003768 | $0.003388 | -- | -- |
2025-07-15 | -- | $0.003543 | $0.003329 | -- | -- |
2025-07-14 | -- | $0.003579 | $0.003340 | -- | -- |
2025-07-13 | -- | $0.003496 | $0.003292 | -- | -- |
2025-07-12 | -- | $0.003536 | $0.003290 | -- | -- |
2025-07-11 | -- | $0.003535 | $0.003084 | -- | -- |
2025-07-10 | $0.003101 | $0.003308 | $0.003018 | -- | -- |
2025-07-09 | $0.004210 | $0.004279 | $0.002937 | -- | -- |
2025-07-09 | -- | $0.004248 | $0.003421 | -- | -- |
2025-07-07 | -- | $0.003652 | $0.002964 | -- | -- |
2025-07-06 | -- | $0.003100 | $0.002910 | -- | -- |
2025-07-05 | $0.002964 | $0.003057 | $0.002940 | -- | -- |
2025-07-04 | $0.003078 | $0.003101 | $0.002967 | -- | -- |
2025-07-03 | $0.002949 | $0.003176 | $0.002943 | -- | -- |
2025-07-02 | $0.002901 | $0.003006 | $0.002810 | -- | -- |
2025-07-01 | $0.002941 | $0.003034 | $0.002843 | -- | -- |
2025-06-30 | $0.002849 | $0.003053 | $0.002841 | -- | -- |
2025-06-29 | $0.003096 | $0.003233 | $0.002854 | -- | -- |
2025-06-28 | $0.003159 | $0.003187 | $0.003054 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Be For FWX(B4FWX)
