Websea(WBS)Today
$1.48
1 years ago
$1.42
Websea Price History (WBS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $1.509330 | $1.53 | $1.44 | -- | -- |
2025-07-16 | $1.460662 | $1.52 | $1.45 | -- | -- |
2025-07-15 | -- | $1.45 | $1.4 | -- | -- |
2025-07-14 | -- | $1.42 | $1.32 | -- | -- |
2025-07-13 | $1.285639 | $1.318914 | $1.254084 | -- | -- |
2025-07-12 | -- | $1.344008 | $1.260785 | -- | -- |
2025-07-11 | $1.351311 | $1.379579 | $1.339236 | -- | -- |
2025-07-10 | $1.329001 | $1.369189 | $1.285725 | -- | -- |
2025-07-09 | $1.264306 | $1.302373 | $1.223557 | -- | -- |
2025-07-09 | -- | $1.289452 | $1.234093 | -- | -- |
2025-07-07 | -- | $1.260121 | $1.219811 | -- | -- |
2025-07-06 | $1.270172 | $1.282112 | $1.219003 | -- | -- |
2025-07-05 | -- | $1.272909 | $1.132692 | -- | -- |
2025-07-04 | $1.129119 | $1.153497 | $1.124329 | -- | -- |
2025-07-03 | -- | $1.131087 | $1.088287 | -- | -- |
2025-07-02 | $1.082946 | $1.101991 | $1.070238 | -- | -- |
2025-07-01 | -- | $1.125517 | $1.085693 | -- | -- |
2025-06-30 | $1.116875 | $1.14 | $1.09 | -- | -- |
2025-06-29 | -- | $1.15 | $1.11 | -- | -- |
2025-06-28 | $1.121402 | $1.14 | $1.12 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Websea(WBS)
