Portal(PORTAL)Today
$0.0419
1 years ago
$0.25418
Portal Price History
(PORTAL)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.040845 | $0.0426 | $0.0389 | $0.041 | $313.573K |
2025-09-01 | $0.043069 | $0.0439 | $0.0404 | $0.040704 | $7.729M |
2025-08-31 | $0.044578 | $0.0449 | $0.0427 | $0.043089 | $6.782M |
2025-08-30 | $0.042604 | $0.045 | $0.0411 | $0.044692 | $7.444M |
2025-08-29 | $0.043756 | $0.0459 | $0.041 | $0.042484 | $11.316M |
2025-08-28 | $0.043210 | $0.0449 | $0.0422 | $0.043712 | $8.546M |
2025-08-27 | $0.040971 | $0.045 | $0.0411 | $0.043323 | $11.692M |
2025-08-26 | $0.042035 | $0.0424 | $0.0389 | $0.041016 | $14.161M |
2025-08-25 | $0.044627 | $0.0478 | $0.0417 | $0.0418 | $467.495K |
2025-08-24 | $0.045486 | $0.0464 | $0.0432 | $0.044665 | $6.570M |
2025-08-23 | $0.045624 | $0.0471 | $0.0442 | $0.045446 | $10.517M |
2025-08-22 | $0.041688 | $0.0469 | $0.0396 | $0.045724 | $13.747M |
2025-08-21 | $0.042761 | $0.0436 | $0.0414 | $0.041644 | $7.869M |
2025-08-20 | $0.044175 | $0.0435 | $0.0408 | $0.042875 | $11.698M |
2025-08-19 | $0.043416 | $0.0454 | $0.042 | $0.044071 | $9.829M |
2025-08-18 | $0.047269 | $0.0469 | $0.0422 | $0.043551 | $11.330M |
2025-08-17 | $0.045949 | $0.0476 | $0.0452 | $0.047294 | $11.763M |
2025-08-16 | $0.043719 | $0.0461 | $0.0433 | $0.045872 | $22.815M |
2025-08-15 | $0.047011 | $0.0471 | $0.0427 | $0.043676 | $32.549M |
2025-08-14 | $0.051329 | $0.0536 | $0.0455 | $0.046916 | $15.592M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Portal(PORTAL)
