BasedAI(BASEDAI)Today
$0.349507
1 years ago
$3.79
BasedAI Price History (BASEDAI)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.301562 | $0.374398 | $0.299799 | -- | -- |
2025-07-15 | -- | $0.338679 | $0.293873 | -- | -- |
2025-07-14 | -- | $0.358277 | $0.314091 | -- | -- |
2025-07-13 | $0.335650 | $0.347927 | $0.316545 | -- | -- |
2025-07-12 | $0.310819 | $0.402377 | $0.303218 | -- | -- |
2025-07-11 | $0.302188 | $0.340013 | $0.283447 | -- | -- |
2025-07-10 | $0.289904 | $0.31184 | $0.27784 | -- | -- |
2025-07-09 | $0.286917 | $0.308961 | $0.280075 | -- | -- |
2025-07-09 | -- | $0.302986 | $0.264296 | -- | -- |
2025-07-07 | $0.298407 | $0.312932 | $0.276239 | -- | -- |
2025-07-06 | $0.286006 | $0.309838 | $0.277268 | -- | -- |
2025-07-05 | $0.311354 | $0.311636 | $0.27844 | -- | -- |
2025-07-04 | $0.323173 | $0.323923 | $0.296117 | -- | -- |
2025-07-03 | $0.310664 | $0.341716 | $0.304786 | -- | -- |
2025-07-02 | $0.287051 | $0.315437 | $0.279648 | -- | -- |
2025-07-01 | $0.323270 | $0.330276 | $0.278259 | -- | -- |
2025-06-30 | $0.321698 | $0.351123 | $0.305888 | -- | -- |
2025-06-29 | $0.334455 | $0.337296 | $0.301239 | -- | -- |
2025-06-28 | $0.321110 | $0.336954 | $0.315487 | -- | -- |
2025-06-27 | $0.298550 | $0.377608 | $0.286788 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
BasedAI(BASEDAI)
