BasedAI(BASEDAI)Today
$0.273132
1 years ago
$3.37
BasedAI Price History
(BASEDAI)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.314447 | $0.320977 | $0.27602 | $0.278891 | $95,276.96 |
2025-08-31 | $0.293865 | $0.3258 | $0.276315 | $0.314346 | $138.990K |
2025-08-30 | $0.291529 | $0.330634 | $0.283544 | $0.293880 | $123.894K |
2025-08-29 | $0.314535 | $0.333895 | $0.279279 | $0.281534 | $112.860K |
2025-08-28 | $0.340827 | $0.373689 | $0.287689 | $0.314946 | $166.096K |
2025-08-27 | $0.292268 | $0.350097 | $0.290442 | $0.341356 | $152.985K |
2025-08-26 | $0.335488 | $0.335557 | $0.290066 | $0.292280 | $139.694K |
2025-08-25 | $0.374090 | $0.394472 | $0.322257 | $0.335488 | $163.352K |
2025-08-24 | $0.367868 | $0.38539 | $0.35403 | $0.374508 | $27,200.32 |
2025-08-23 | $0.308104 | $0.387006 | $0.303947 | $0.367278 | $262.862K |
2025-08-22 | $0.292470 | $0.314064 | $0.27259 | $0.309823 | $67,326.41 |
2025-08-21 | $0.331069 | $0.362083 | $0.28957 | $0.292759 | $198.402K |
2025-08-20 | $0.316905 | $0.333542 | $0.282415 | $0.330930 | $107.992K |
2025-08-19 | $0.284167 | $0.344952 | $0.28213 | $0.316848 | $67,548.52 |
2025-08-18 | $0.315975 | $0.335426 | $0.281299 | $0.284223 | $65,564.03 |
2025-08-17 | $0.326274 | $0.332876 | $0.307804 | $0.315874 | $26,448.05 |
2025-08-16 | $0.318516 | $0.335371 | $0.304466 | $0.330065 | $70,321.07 |
2025-08-15 | $0.333569 | $0.355464 | $0.293353 | $0.317849 | $126.079K |
2025-08-14 | $0.292181 | $0.36831 | $0.282849 | $0.336634 | $242.675K |
2025-08-13 | $0.293893 | $0.3088 | $0.281128 | $0.292181 | $136.959K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
BasedAI(BASEDAI)
