Stargate Bridged Shell (Avalanche)(SHELL)Today
$0.001666
Stargate Bridged Shell (Avalanche) Price History (SHELL)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | $0.001661 | $0.001722 | $0.001641 | -- | -- |
2025-07-17 | $0.001655 | $0.001721 | $0.001652 | -- | -- |
2025-07-16 | $0.001685 | $0.001691 | $0.001624 | -- | -- |
2025-07-15 | $0.001755 | $0.001757 | $0.001645 | -- | -- |
2025-07-14 | -- | $0.001826 | $0.001732 | -- | -- |
2025-07-13 | $0.001827 | $0.001857 | $0.001804 | -- | -- |
2025-07-12 | $0.001812 | $0.001866 | $0.001806 | -- | -- |
2025-07-11 | $0.001886 | $0.001916 | $0.001837 | -- | -- |
2025-07-10 | $0.001921 | $0.001943 | $0.001875 | -- | -- |
2025-07-09 | $0.001905 | $0.001940 | $0.001881 | -- | -- |
2025-07-09 | -- | $0.001958 | $0.001913 | -- | -- |
2025-07-07 | $0.001966 | $0.001979 | $0.001929 | -- | -- |
2025-07-06 | $0.001964 | $0.001978 | $0.001935 | -- | -- |
2025-07-05 | $0.001929 | $0.001998 | $0.001919 | -- | -- |
2025-07-04 | $0.001987 | $0.002048 | $0.001978 | -- | -- |
2025-07-03 | $0.002020 | $0.002119 | $0.001968 | -- | -- |
2025-07-02 | $0.002141 | $0.002200 | $0.002108 | -- | -- |
2025-07-01 | $0.002209 | $0.002227 | $0.002170 | -- | -- |
2025-06-30 | $0.002203 | $0.002262 | $0.002170 | -- | -- |
2025-06-29 | $0.002240 | $0.002263 | $0.002191 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
Stargate Bridged Shell (Avalanche)(SHELL)
