Animecoin(ANIME)Today
$0.01938
Animecoin Price History (ANIME)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.01995 | $0.02045 | $0.01927 | $0.01962 | $1.873M |
2025-07-16 | $0.018713 | $0.02086 | $0.01871 | $0.01997 | $5.454M |
2025-07-15 | $0.01837 | $0.01904 | $0.01774 | $0.01872 | $3.076M |
2025-07-14 | $0.01862 | $0.01915 | $0.01826 | $0.01835 | $1.324M |
2025-07-13 | $0.017057 | $0.01869 | $0.01702 | $0.01857 | $1.715M |
2025-07-12 | $0.018137 | $0.0188 | $0.017 | $0.01706 | $1.562M |
2025-07-11 | $0.016478 | $0.01899 | $0.01644 | $0.0182 | $2.226M |
2025-07-10 | $0.016039 | $0.01678 | $0.01591 | $0.01648 | $926.156K |
2025-07-09 | $0.015775 | $0.01644 | $0.01575 | $0.01603 | $611.135K |
2025-07-09 | -- | $0.01638 | $0.01573 | -- | -- |
2025-07-07 | $0.016623 | $0.01687 | $0.01616 | $0.01629 | $576.381K |
2025-07-06 | $0.016591 | $0.01675 | $0.01621 | $0.01663 | $394.406K |
2025-07-05 | $0.016724 | $0.01686 | $0.01642 | $0.01657 | $468.370K |
2025-07-04 | $0.017192 | $0.01765 | $0.01668 | $0.01674 | $613.810K |
2025-07-03 | $0.017061 | $0.01804 | $0.01701 | $0.01716 | $1.114M |
2025-07-02 | $0.016617 | $0.01707 | $0.01624 | $0.01705 | $547.032K |
2025-07-01 | $0.017406 | $0.01766 | $0.01643 | $0.01662 | $766.864K |
2025-06-30 | $0.017666 | $0.01857 | $0.01712 | $0.0174 | $942.971K |
2025-06-29 | $0.017824 | $0.01854 | $0.01737 | $0.01765 | $2.023M |
2025-06-28 | $0.016954 | $0.01815 | $0.01661 | $0.01786 | $1.085M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Animecoin(ANIME)
