Animecoin(ANIME)Today
$0.01524
Animecoin Price History
(ANIME)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.015711 | $0.0158 | $0.01507 | $0.015192 | $13.783M |
2025-08-31 | $0.015936 | $0.016 | $0.01558 | $0.015722 | $11.961M |
2025-08-30 | $0.015838 | $0.01606 | $0.01551 | $0.015940 | $12.534M |
2025-08-29 | $0.016336 | $0.0166 | $0.01561 | $0.015796 | $17.576M |
2025-08-28 | $0.016234 | $0.0166 | $0.01597 | $0.016355 | $16.160M |
2025-08-27 | $0.015942 | $0.01647 | $0.01599 | $0.016254 | $12.857M |
2025-08-26 | $0.016278 | $0.01633 | $0.01529 | $0.015946 | $31.839M |
2025-08-25 | $0.016987 | $0.0178 | $0.01601 | $0.01616 | $870.612K |
2025-08-24 | $0.017538 | $0.01774 | $0.01683 | $0.016981 | $14.009M |
2025-08-23 | $0.017138 | $0.01787 | $0.01723 | $0.017509 | $24.511M |
2025-08-22 | $0.016370 | $0.01739 | $0.01581 | $0.017135 | $28.530M |
2025-08-21 | $0.016616 | $0.017 | $0.01629 | $0.016357 | $16.436M |
2025-08-20 | $0.016579 | $0.01684 | $0.01602 | $0.016608 | $23.663M |
2025-08-19 | $0.017267 | $0.01743 | $0.01635 | $0.016575 | $17.877M |
2025-08-18 | $0.018176 | $0.01825 | $0.01683 | $0.017299 | $22.247M |
2025-08-17 | $0.018292 | $0.01838 | $0.01789 | $0.018248 | $20.089M |
2025-08-16 | $0.017451 | $0.0185 | $0.01763 | $0.018296 | $26.476M |
2025-08-15 | $0.017419 | $0.01868 | $0.01671 | $0.017470 | $39.836M |
2025-08-14 | $0.018522 | $0.0192 | $0.01692 | $0.017401 | $53.710M |
2025-08-13 | $0.017820 | $0.021 | $0.01792 | $0.01854 | $2.695M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Animecoin(ANIME)
