The Spirit of Gambling(TOKABU)Today
$0.04136
The Spirit of Gambling Price History
(TOKABU)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.033836 | $0.04923 | $0.03005 | $0.042322 | $6.838M |
2025-09-01 | $0.035943 | $0.04181 | $0.03192 | $0.033948 | $5.301M |
2025-08-31 | $0.031511 | $0.03999 | $0.02651 | $0.036318 | $4.770M |
2025-08-30 | $0.036050 | $0.03449 | $0.03006 | $0.031452 | $3.724M |
2025-08-29 | $0.036377 | $0.04449 | $0.03297 | $0.034974 | $5.516M |
2025-08-28 | $0.033092 | $0.04507 | $0.03425 | $0.0362 | $7.002M |
2025-08-27 | $0.032479 | $0.03684 | $0.03104 | $0.03436 | $3.886M |
2025-08-26 | $0.036729 | $0.03797 | $0.03058 | $0.0327 | $6.338M |
2025-08-25 | $0.043556 | $0.05173 | $0.03378 | $0.03622 | $7.963M |
2025-08-24 | $0.049917 | $0.05212 | $0.04013 | $0.04295 | $2.604M |
2025-08-23 | $0.048761 | $0.05514 | $0.0458 | $0.04967 | $5.713M |
2025-08-22 | $0.039280 | $0.05247 | $0.03541 | $0.04839 | $8.858M |
2025-08-21 | $0.041311 | $0.04836 | $0.03333 | $0.03833 | $12.093M |
2025-08-20 | $0.040565 | $0.04508 | $0.03738 | $0.04107 | $7.601M |
2025-08-19 | $0.052565 | $0.05704 | $0.03978 | $0.04171 | $10.104M |
2025-08-18 | $0.060988 | $0.05925 | $0.04911 | $0.05316 | $9.143M |
2025-08-17 | $0.062852 | $0.06783 | $0.05668 | $0.060985 | $6.029M |
2025-08-16 | $0.047058 | $0.07803 | $0.05181 | $0.06321 | $12.766M |
2025-08-15 | $0.050970 | $0.06518 | $0.04402 | $0.04638 | $11.351M |
2025-08-14 | $0.04735 | $0.0652 | $0.04222 | $0.05108 | $12.693M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
The Spirit of Gambling(TOKABU)
