The Spirit of Gambling(TOKABU)Today
$0.004503
The Spirit of Gambling Price History (TOKABU)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.006136 | $0.004138 | -- | -- |
2025-07-16 | $0.003200 | $0.005904 | $0.002782 | $0.004522 | $837.715K |
2025-07-15 | $0.003364 | $0.004118 | $0.002765 | $0.002925 | $711.826K |
2025-07-14 | $0.004294 | $0.005455 | $0.003315 | -- | -- |
2025-07-13 | $0.003863 | $0.005029 | $0.003677 | -- | -- |
2025-07-12 | $0.003820 | $0.004602 | $0.003033 | -- | -- |
2025-07-11 | $0.002076 | $0.005842 | $0.002076 | -- | -- |
2025-07-10 | -- | $0.002718 | $0.001146 | -- | -- |
2025-07-09 | $0.001377 | $0.001541 | $0.001147 | -- | -- |
2025-07-09 | -- | $0.002141 | $0.001209 | -- | -- |
2025-07-07 | $0.001487 | $0.002289 | $0.001395 | -- | -- |
2025-07-06 | $0.001286 | $0.001738 | $0.001195 | -- | -- |
2025-07-05 | -- | $0.002132 | $0.001357 | -- | -- |
2025-07-04 | $0.001103 | $0.001999 | $0.001029 | $0.001876 | $292.728K |
2025-07-03 | -- | $0.001790 | $0.001118 | -- | -- |
2025-07-02 | $0.001301 | $0.001673 | $0.001175 | -- | -- |
2025-07-01 | $0.001136 | $0.001716 | $0.001114 | -- | -- |
2025-06-30 | $0.001509 | $0.001578 | $0.001063 | -- | -- |
2025-06-29 | $0.001176 | $0.001733 | $0.000938 | -- | -- |
2025-06-28 | $0.001168 | $0.001309 | $0.000892 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
The Spirit of Gambling(TOKABU)
