PePeonTron(PEPEONTRON)Today
$0.07395
PePeonTron Price History (PEPEONTRON)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.07292 | $0.07591 | $0.07252 | $0.07477 | $5.724M |
2025-07-16 | $0.079346 | $0.08117 | $0.07204 | $0.07299 | $3.463M |
2025-07-15 | $0.06864 | $0.08178 | $0.06625 | $0.07948 | $2.132M |
2025-07-14 | $0.07247 | $0.07352 | $0.06818 | $0.06896 | $3.494M |
2025-07-13 | $0.080643 | $0.08151 | $0.07013 | $0.07248 | $1.999M |
2025-07-12 | $0.088282 | $0.08939 | $0.07028 | $0.08062 | $4.384M |
2025-07-11 | $0.086836 | $0.09175 | $0.04 | $0.08763 | $1.358M |
2025-07-10 | $0.075116 | $0.089493 | $0.074573 | -- | -- |
2025-07-09 | $0.063682 | $0.076433 | $0.063193 | -- | -- |
2025-07-09 | -- | $0.064909 | $0.058121 | -- | -- |
2025-07-07 | $0.057897 | $0.058074 | $0.051095 | -- | -- |
2025-07-06 | $0.059408 | $0.059514 | $0.056983 | -- | -- |
2025-07-05 | $0.059582 | $0.059967 | $0.05808 | -- | -- |
2025-07-04 | $0.060275 | $0.061334 | $0.057389 | -- | -- |
2025-07-03 | $0.060209 | $0.06114 | $0.059591 | -- | -- |
2025-07-02 | $0.059673 | $0.061016 | $0.059024 | -- | -- |
2025-07-01 | $0.060938 | $0.0615 | $0.059189 | -- | -- |
2025-06-30 | $0.062544 | $0.063206 | $0.059074 | -- | -- |
2025-06-29 | $0.062835 | $0.063513 | $0.062368 | -- | -- |
2025-06-28 | $0.063826 | $0.064538 | $0.062639 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
PePeonTron(PEPEONTRON)
