HomeBrowse Crypto PricesBanus FinanceHistorical data of Banus Finance

Banus FinanceBanus Finance Price History (BANUS)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
$0.00011
$0.00011
$0.00011
$0.00011
--
2025-07-16
$0.00011
$0.00011
$0.00011
$0.00011
$4.1593
2025-07-15
--
$0.00011
$0.00011
$0.00011
--
2025-07-14
--
$0.000145
$0.000142
--
--
2025-07-13
--
$0.000141
$0.000141
--
--
2025-07-12
--
$0.000142
$0.000138
--
--
2025-07-11
$0.000146
$0.00018
$0.00011
--
--
2025-07-10
--
$0.00018
$0.00011
--
--
2025-07-09
--
$0.000151
$0.000150
--
--
2025-07-09
--
$0.000151
$0.000146
--
--
2025-07-07
--
$0.000149
$0.000148
--
--
2025-07-06
--
$0.000149
$0.000148
--
--
2025-07-05
$0.000148
$0.000150
$0.000148
--
--
2025-07-04
$0.000150
$0.000151
$0.000149
--
--
2025-07-03
--
$0.000151
$0.000150
--
--
2025-07-02
$0.000147
$0.000148
$0.000146
--
--
2025-07-01
$0.000148
$0.00018
$0.00015
--
--
2025-06-30
$0.00015
$0.00018
$0.00015
$0.00018
$0.6233
2025-06-29
$0.000146
$0.00015
$0.00015
$0.00015
--
2025-06-28
$0.000148
$0.00015
$0.00015
$0.00015
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-18
Banus FinanceBanus Finance(BANUS)
Today
$0.00011
1 years ago
$0.000181