
Today
$0.00011
1 years ago
$0.000181
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-17 | $0.00011 | $0.00011 | $0.00011 | $0.00011 | -- |
2025-07-16 | $0.00011 | $0.00011 | $0.00011 | $0.00011 | $4.1593 |
2025-07-15 | -- | $0.00011 | $0.00011 | $0.00011 | -- |
2025-07-14 | -- | $0.000145 | $0.000142 | -- | -- |
2025-07-13 | -- | $0.000141 | $0.000141 | -- | -- |
2025-07-12 | -- | $0.000142 | $0.000138 | -- | -- |
2025-07-11 | $0.000146 | $0.00018 | $0.00011 | -- | -- |
2025-07-10 | -- | $0.00018 | $0.00011 | -- | -- |
2025-07-09 | -- | $0.000151 | $0.000150 | -- | -- |
2025-07-09 | -- | $0.000151 | $0.000146 | -- | -- |
2025-07-07 | -- | $0.000149 | $0.000148 | -- | -- |
2025-07-06 | -- | $0.000149 | $0.000148 | -- | -- |
2025-07-05 | $0.000148 | $0.000150 | $0.000148 | -- | -- |
2025-07-04 | $0.000150 | $0.000151 | $0.000149 | -- | -- |
2025-07-03 | -- | $0.000151 | $0.000150 | -- | -- |
2025-07-02 | $0.000147 | $0.000148 | $0.000146 | -- | -- |
2025-07-01 | $0.000148 | $0.00018 | $0.00015 | -- | -- |
2025-06-30 | $0.00015 | $0.00018 | $0.00015 | $0.00018 | $0.6233 |
2025-06-29 | $0.000146 | $0.00015 | $0.00015 | $0.00015 | -- |
2025-06-28 | $0.000148 | $0.00015 | $0.00015 | $0.00015 | -- |