Banus Finance(BANUS)Today
$0.000070
1 years ago
$0.000144
Banus Finance Price History
(BANUS)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.00007 | $0.00007 | $0.00007 | $0.000070 | $3.4328 |
2025-08-31 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | $5.1202 |
2025-08-30 | $0.000072 | $0.00007 | $0.00007 | $0.00007 | $111.6673 |
2025-08-29 | $0.000072 | $0.0001 | $0.00007 | $0.000072 | $286.4782 |
2025-08-28 | $0.000071 | $0.00007 | $0.00007 | $0.000072 | $169.3476 |
2025-08-27 | $0.000070 | $0.00007 | $0.00006 | $0.000071 | $289.7788 |
2025-08-26 | $0.000073 | $0.00007 | $0.00006 | $0.000070 | $604.0595 |
2025-08-25 | $0.000130 | $0.0001 | $0.00007 | $0.000073 | $2,385.948 |
2025-08-24 | $0.000400 | $0.000474 | $0.000219 | $0.000130 | $6,826.832 |
2025-08-23 | $0.000953 | $0.000984 | $0.000390 | $0.000400 | $17,146.32 |
2025-08-22 | $0.000383 | $0.001026 | $0.000384 | $0.000970 | $24,649.74 |
2025-08-21 | $0.000266 | $0.0004 | $0.00023 | $0.000400 | $3,394.055 |
2025-08-20 | $0.000189 | $0.00025 | $0.00019 | $0.000244 | $1,792.083 |
2025-08-19 | $0.000140 | $0.00019 | $0.00013 | $0.000174 | $2,183.159 |
2025-08-18 | $0.000180 | $0.00018 | $0.00013 | $0.000140 | $3,711.902 |
2025-08-17 | $0.000166 | $0.00029 | $0.00011 | $0.000180 | $1,143.038 |
2025-08-16 | $0.000163 | $0.00011 | $0.00011 | $0.000166 | $26.27885 |
2025-08-15 | $0.000168 | $0.00011 | $0.00011 | $0.00011 | -- |
2025-08-14 | $0.00011 | $0.00011 | $0.00011 | $0.000168 | $214.3062 |
2025-08-13 | $0.000132 | $0.00011 | $0.00011 | $0.000171 | $1,147.111 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Banus Finance(BANUS)
