BANDIT(BANDIT)Today
$0.050613
BANDIT Price History
(BANDIT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.013203 | $0.013203 | -- | -- |
2025-09-01 | $0.013103 | $0.013103 | $0.013103 | -- | -- |
2025-08-31 | -- | $0.013103 | $0.013103 | $0.013103 | $9,991.101 |
2025-08-30 | -- | $0.013103 | $0.013103 | -- | -- |
2025-08-29 | -- | $0.013103 | $0.013103 | -- | -- |
2025-08-28 | -- | $0.013102 | $0.013102 | -- | -- |
2025-08-27 | $0.012801 | $0.013201 | $0.013201 | -- | -- |
2025-08-26 | -- | $0.012801 | $0.012801 | -- | -- |
2025-08-25 | $0.0128 | $0.012901 | $0.012901 | -- | -- |
2025-08-24 | -- | $0.0128 | $0.0128 | $0.0128 | $8,382.216 |
2025-08-23 | -- | $0.0128 | $0.0128 | -- | -- |
2025-08-22 | $0.0128 | $0.012801 | $0.012801 | -- | -- |
2025-08-21 | -- | $0.0128 | $0.0128 | $0.0128 | $8,488.095 |
2025-08-20 | -- | $0.012802 | $0.012802 | -- | -- |
2025-08-19 | $0.012807 | $0.012801 | $0.012801 | -- | -- |
2025-08-18 | -- | $0.012807 | $0.012807 | $0.012807 | $8,859.925 |
2025-08-17 | $0.012807 | $0.012806 | $0.012806 | -- | -- |
2025-08-16 | -- | $0.012807 | $0.012807 | $0.012807 | $8,435.559 |
2025-08-15 | -- | $0.012807 | $0.012807 | -- | -- |
2025-08-14 | -- | $0.014007 | $0.014007 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
BANDIT(BANDIT)
