OpenServ(SERV)Today
$0.073833
OpenServ Price History
(SERV)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.077925 | $0.081808 | $0.071009 | $0.072804 | $418.261K |
2025-08-31 | $0.075932 | $0.080351 | $0.074392 | $0.077905 | $434.008K |
2025-08-30 | $0.068913 | $0.077877 | $0.067832 | $0.075845 | $439.492K |
2025-08-29 | $0.081255 | $0.082489 | $0.066908 | $0.068753 | $997.848K |
2025-08-28 | $0.071978 | $0.084432 | $0.071129 | $0.082382 | $998.251K |
2025-08-27 | $0.067941 | $0.073476 | $0.066436 | $0.072022 | $359.042K |
2025-08-26 | $0.069443 | $0.069791 | $0.064226 | $0.067668 | $305.638K |
2025-08-25 | $0.075081 | $0.078923 | $0.067839 | $0.069443 | $826.076K |
2025-08-24 | $0.079447 | $0.079537 | $0.074767 | $0.075053 | $485.725K |
2025-08-23 | $0.080797 | $0.086346 | $0.077752 | $0.079305 | $867.989K |
2025-08-22 | $0.072167 | $0.082818 | $0.070711 | $0.080574 | $375.342K |
2025-08-21 | $0.065504 | $0.078484 | $0.065661 | $0.071975 | $239.706K |
2025-08-20 | $0.070406 | $0.069942 | $0.063368 | $0.065342 | $477.886K |
2025-08-19 | $0.074044 | $0.077254 | $0.06892 | $0.070266 | $534.509K |
2025-08-18 | $0.080923 | $0.083251 | $0.071612 | $0.074138 | $899.418K |
2025-08-17 | $0.072993 | $0.084796 | $0.072432 | $0.080894 | $608.048K |
2025-08-16 | $0.067455 | $0.073504 | $0.066132 | $0.072086 | $435.981K |
2025-08-15 | $0.065246 | $0.072236 | $0.062005 | $0.067342 | $512.706K |
2025-08-14 | $0.069432 | $0.071041 | $0.064255 | $0.065285 | $445.999K |
2025-08-13 | $0.069671 | $0.074156 | $0.069051 | $0.069432 | $685.267K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
OpenServ(SERV)
