OpenServ(SERV)Today
$0.043088
OpenServ Price History (SERV)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.042655 | $0.037293 | -- | -- |
2025-07-16 | $0.039663 | $0.040693 | $0.037481 | -- | -- |
2025-07-15 | -- | $0.043689 | $0.037334 | -- | -- |
2025-07-14 | -- | $0.045099 | $0.038588 | -- | -- |
2025-07-13 | $0.038743 | $0.041066 | $0.038580 | -- | -- |
2025-07-12 | $0.039620 | $0.041162 | $0.038059 | -- | -- |
2025-07-11 | $0.044966 | $0.046299 | $0.039254 | -- | -- |
2025-07-10 | $0.049106 | $0.051105 | $0.045331 | -- | -- |
2025-07-09 | $0.046551 | $0.052145 | $0.045806 | -- | -- |
2025-07-09 | -- | $0.048307 | $0.046122 | -- | -- |
2025-07-07 | $0.046237 | $0.051215 | $0.046215 | -- | -- |
2025-07-06 | $0.046098 | $0.046927 | $0.044754 | -- | -- |
2025-07-05 | $0.048830 | $0.049526 | $0.046307 | -- | -- |
2025-07-04 | $0.053023 | $0.054854 | $0.048781 | -- | -- |
2025-07-03 | $0.047757 | $0.05623 | $0.047471 | -- | -- |
2025-07-02 | $0.043077 | $0.048150 | $0.043071 | -- | -- |
2025-07-01 | $0.047564 | $0.049126 | $0.041473 | -- | -- |
2025-06-30 | $0.047050 | $0.052267 | $0.046829 | -- | -- |
2025-06-29 | $0.045282 | $0.050341 | $0.045205 | -- | -- |
2025-06-28 | $0.047577 | $0.048255 | $0.042795 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
OpenServ(SERV)
