LIF3 (OLD)(LIF3)Today
$0.002306
1 years ago
$0.005614
2 years ago
$0.007811
3 years ago
$0.093466
LIF3 (OLD) Price History (LIF3)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.002404 | $0.002260 | -- | -- |
2025-07-16 | $0.002414 | $0.002751 | $0.002216 | -- | -- |
2025-07-15 | -- | $0.002443 | $0.002097 | -- | -- |
2025-07-14 | -- | $0.002230 | $0.002122 | -- | -- |
2025-07-13 | $0.002134 | $0.002188 | $0.001979 | -- | -- |
2025-07-12 | $0.002245 | $0.002400 | $0.002138 | -- | -- |
2025-07-11 | $0.001779 | $0.002379 | $0.001776 | -- | -- |
2025-07-10 | -- | $0.001825 | $0.001741 | -- | -- |
2025-07-09 | -- | $0.001722 | $0.001704 | -- | -- |
2025-07-09 | -- | $0.001772 | $0.001660 | -- | -- |
2025-07-07 | -- | $0.001760 | $0.001649 | -- | -- |
2025-07-06 | $0.001733 | $0.001733 | $0.001610 | -- | -- |
2025-07-05 | $0.001658 | $0.001746 | $0.001607 | -- | -- |
2025-07-04 | $0.001714 | $0.001721 | $0.001615 | -- | -- |
2025-07-03 | -- | $0.001770 | $0.001576 | -- | -- |
2025-07-02 | $0.001511 | $0.001512 | $0.001504 | -- | -- |
2025-07-01 | -- | $0.001648 | $0.001503 | -- | -- |
2025-06-30 | -- | $0.001613 | $0.001550 | -- | -- |
2025-06-29 | -- | $0.001627 | $0.001460 | -- | -- |
2025-06-28 | $0.001520 | $0.001564 | $0.001439 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
LIF3 (OLD)(LIF3)
