Fefe(FEFE)Today
$0.001600
1 years ago
$0.004136
Fefe Price History
(FEFE)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.001499 | $0.001647 | $0.001480 | $0.001599 | $133.074K |
2025-08-31 | $0.001517 | $0.001662 | $0.001495 | $0.001504 | $125.053K |
2025-08-30 | $0.001652 | $0.001654 | $0.001499 | $0.001521 | $122.083K |
2025-08-29 | $0.001571 | $0.001689 | $0.001514 | $0.001646 | $126.406K |
2025-08-28 | $0.001605 | $0.001719 | $0.001546 | $0.001571 | $137.069K |
2025-08-27 | $0.001616 | $0.001781 | $0.001516 | $0.001606 | $138.237K |
2025-08-26 | $0.001575 | $0.001657 | $0.001497 | $0.001625 | $139.020K |
2025-08-25 | $0.001589 | $0.001637 | $0.001555 | $0.001575 | $73,725.77 |
2025-08-24 | $0.001625 | $0.001644 | $0.001587 | $0.001589 | $63,764.42 |
2025-08-23 | $0.001632 | $0.001653 | $0.001590 | $0.001632 | $54,590.71 |
2025-08-22 | $0.001766 | $0.001769 | $0.001570 | $0.001607 | $54,464.32 |
2025-08-21 | $0.001726 | $0.001774 | $0.001722 | $0.001724 | $60,009.88 |
2025-08-20 | $0.001748 | $0.001781 | $0.001724 | $0.001724 | $52,713.74 |
2025-08-19 | $0.001734 | $0.001782 | $0.001724 | $0.001748 | $50,873.15 |
2025-08-18 | $0.001778 | $0.001783 | $0.001723 | $0.001768 | $51,484.99 |
2025-08-17 | $0.001888 | $0.001932 | $0.001734 | $0.001753 | $49,653.16 |
2025-08-16 | $0.001867 | $0.001919 | $0.001833 | $0.001888 | $57,943.60 |
2025-08-15 | $0.002249 | $0.002262 | $0.001831 | $0.001867 | $63,870.35 |
2025-08-14 | $0.002064 | $0.002296 | $0.002181 | $0.002214 | $63,758.46 |
2025-08-13 | $0.001892 | $0.002206 | $0.001834 | $0.002064 | $63,157.48 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Fefe(FEFE)
