Fefe(FEFE)Today
$0.002216
Fefe Price History (FEFE)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.002076 | $0.001830 | -- | -- |
2025-07-15 | -- | $0.001989 | $0.001790 | -- | -- |
2025-07-14 | $0.001871 | $0.002040 | $0.001801 | -- | -- |
2025-07-13 | $0.002030 | $0.002046 | $0.001727 | -- | -- |
2025-07-12 | -- | $0.002279 | $0.001726 | -- | -- |
2025-07-11 | $0.002003 | $0.002287 | $0.001868 | -- | -- |
2025-07-10 | $0.001926 | $0.002031 | $0.001800 | -- | -- |
2025-07-09 | -- | $0.001943 | $0.001735 | -- | -- |
2025-07-09 | $0.001914 | $0.001941 | $0.001770 | -- | -- |
2025-07-07 | $0.002050 | $0.002079 | $0.001815 | -- | -- |
2025-07-06 | $0.001951 | $0.001988 | $0.001806 | -- | -- |
2025-07-05 | $0.001925 | $0.002052 | $0.001819 | -- | -- |
2025-07-04 | $0.001937 | $0.002096 | $0.001908 | -- | -- |
2025-07-03 | -- | $0.002055 | $0.001753 | -- | -- |
2025-07-02 | $0.001856 | $0.001893 | $0.001737 | -- | -- |
2025-07-01 | $0.001813 | $0.001953 | $0.001788 | -- | -- |
2025-06-30 | -- | $0.001978 | $0.001788 | -- | -- |
2025-06-29 | $0.001688 | $0.001998 | $0.001663 | -- | -- |
2025-06-28 | $0.001681 | $0.001803 | $0.001662 | -- | -- |
2025-06-27 | $0.001750 | $0.001823 | $0.001622 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Fefe(FEFE)
