Bro the cat(BRO)Today
$0.000159
Bro the cat Price History (BRO)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000149 | $0.000154 | $0.000147 | -- | -- |
2025-07-15 | -- | $0.000167 | $0.000146 | -- | -- |
2025-07-14 | -- | $0.000158 | $0.000149 | -- | -- |
2025-07-13 | -- | $0.000171 | $0.000160 | -- | -- |
2025-07-12 | $0.000164 | $0.000169 | $0.000161 | -- | -- |
2025-07-11 | $0.000153 | $0.000166 | $0.000152 | -- | -- |
2025-07-10 | $0.000145 | $0.000170 | $0.000138 | -- | -- |
2025-07-09 | -- | $0.000140 | $0.000132 | -- | -- |
2025-07-09 | -- | $0.000140 | $0.000131 | -- | -- |
2025-07-07 | $0.000137 | $0.000143 | $0.000133 | -- | -- |
2025-07-06 | $0.000140 | $0.000142 | $0.000137 | -- | -- |
2025-07-05 | $0.000142 | $0.000149 | $0.000139 | -- | -- |
2025-07-04 | $0.000145 | $0.000157 | $0.000145 | -- | -- |
2025-07-03 | $0.000156 | $0.000163 | $0.000151 | -- | -- |
2025-07-02 | $0.000154 | $0.000160 | $0.000148 | -- | -- |
2025-07-01 | -- | $0.000168 | $0.000157 | -- | -- |
2025-06-30 | $0.000165 | $0.000166 | $0.000157 | -- | -- |
2025-06-29 | -- | $0.000167 | $0.000148 | -- | -- |
2025-06-28 | $0.000150 | $0.000150 | $0.000143 | -- | -- |
2025-06-27 | $0.000146 | $0.000151 | $0.000135 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Bro the cat(BRO)
