baibysitter(BAIBY)Today
$0.000242
baibysitter Price History (BAIBY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000250 | $0.000276 | $0.000245 | -- | -- |
2025-07-16 | $0.000274 | $0.000288 | $0.000246 | -- | -- |
2025-07-15 | $0.000299 | $0.000303 | $0.000271 | -- | -- |
2025-07-14 | $0.000390 | $0.000409 | $0.000359 | -- | -- |
2025-07-13 | -- | $0.000410 | $0.000382 | -- | -- |
2025-07-12 | $0.000426 | $0.000442 | $0.000391 | -- | -- |
2025-07-11 | $0.000404 | $0.000454 | $0.000404 | -- | -- |
2025-07-10 | $0.000385 | $0.000432 | $0.000381 | -- | -- |
2025-07-09 | -- | $0.000401 | $0.000382 | -- | -- |
2025-07-09 | -- | $0.000424 | $0.000392 | -- | -- |
2025-07-07 | -- | $0.000482 | $0.000425 | -- | -- |
2025-07-06 | -- | $0.000528 | $0.000473 | -- | -- |
2025-07-05 | -- | $0.000571 | $0.000527 | -- | -- |
2025-07-04 | -- | $0.000642 | $0.000571 | -- | -- |
2025-07-03 | -- | $0.000680 | $0.000629 | -- | -- |
2025-07-02 | -- | $0.000659 | $0.000597 | -- | -- |
2025-07-01 | $0.000693 | $0.000706 | $0.000638 | -- | -- |
2025-06-30 | -- | $0.000790 | $0.000688 | -- | -- |
2025-06-29 | -- | $0.000773 | $0.000703 | -- | -- |
2025-06-28 | -- | $0.000756 | $0.000702 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
baibysitter(BAIBY)
